kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
388
JPY
-9
(-2.27%)
Dec 5, 3:30 pm JST
2.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
388.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
615 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 8, 2025
615 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 403 422 385 388 -19 -4.67% 657,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 407 +6.54% 388 575,800 0 867,400 ー
Nov 21, 2025 382 -5.91% 390 1,692,300 0 840,600 ー
Nov 14, 2025 406 +19.41% 465 4,968,200 4,400 875,300 198.93
Nov 7, 2025 340 -1.73% 339 198,700 0 627,200 ー
Oct 31, 2025 346 -1.98% 343 338,300 0 608,700 ー
Oct 24, 2025 353 +2.02% 357 264,200 0 665,300 ー
Oct 17, 2025 346 -2.54% 348 227,600 0 653,400 ー
Oct 10, 2025 355 +2.01% 381 1,114,000 0 698,500 ー
Oct 3, 2025 348 -5.43% 349 367,900 0 704,000 ー
Sep 26, 2025 368 +3.08% 359 198,800 0 710,200 ー
Sep 19, 2025 357 +0.85% 356 191,300 0 734,900 ー
Sep 12, 2025 354 +0.28% 368 362,300 0 757,000 ー
Sep 5, 2025 353 -0.84% 351 204,600 0 780,600 ー
Aug 29, 2025 356 -0.84% 358 105,000 0 749,400 ー
Aug 22, 2025 359 0.00% 358 182,500 0 751,700 ー
Aug 15, 2025 359 -5.53% 370 346,800 0 732,800 ー
Aug 8, 2025 380 -0.78% 382 136,700 0 696,900 ー
Aug 1, 2025 383 +0.79% 380 162,800 0 715,100 ー
Jul 25, 2025 380 +1.60% 382 182,200 0 738,700 ー
Jul 18, 2025 374 -1.32% 375 111,700 0 733,400 ー