About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
388
JPY
-4
(-1.02%)
Dec 23, 3:30 pm JST
2.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
383.3
Dec 23, 5:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,034 JPY
52 Week Low Dec 25, 2023
300 JPY
Yearly High Mar 6, 2024
1,034 JPY
Yearly Low Nov 14, 2024
324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 394 406 385 388 -4 -1.02% 142,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 392 +12.32% 427 2,294,900
Dec 13, 2024 349 +2.65% 347 261,200 3,200 674,600 210.81
Dec 6, 2024 340 -10.53% 354 273,500 3,200 681,300 212.91
Nov 29, 2024 380 +10.14% 362 390,900 3,400 669,900 197.03
Nov 22, 2024 345 +3.92% 336 123,500 3,200 690,800 215.88
Nov 15, 2024 332 -2.64% 331 147,300 3,200 706,100 220.66
Nov 8, 2024 341 +2.10% 343 104,500 3,200 704,700 220.22
Nov 1, 2024 334 +2.14% 340 91,900 3,200 694,200 216.94
Oct 25, 2024 327 -11.62% 343 278,700 3,200 691,300 216.03
Oct 18, 2024 370 -3.65% 374 54,200 3,200 738,400 230.75
Oct 11, 2024 384 0.00% 384 107,600 3,200 750,800 234.63
Oct 4, 2024 384 -9.22% 392 188,800 3,200 747,100 233.47
Sep 27, 2024 423 +8.46% 401 240,800 3,200 725,000 226.56
Sep 20, 2024 390 +1.30% 380 156,700 3,200 747,200 233.50
Sep 13, 2024 385 -0.52% 377 201,700 3,200 758,500 237.03
Sep 6, 2024 387 -6.97% 397 345,900 3,200 799,000 249.69
Aug 30, 2024 416 +1.22% 412 207,100 3,200 865,500 270.47
Aug 23, 2024 411 -3.07% 415 217,400 3,200 857,500 267.97
Aug 16, 2024 424 +5.21% 423 205,500 3,200 855,400 267.31
Aug 9, 2024 403 -6.93% 387 709,900 3,200 861,400 269.19