Ubiquitous AI Corporation(3858) Historical

52 Week High Nov 13, 2025

507 JPY

52 Week Low Mar 23, 2026

321 JPY

Yearly High Jan 16, 2026

455 JPY

Yearly Low Mar 23, 2026

321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	329	333	327	330	+2	+0.61%	43,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	328	-4.37%	335	107,500	0	866,800	ー
Apr 17, 2026	343	+3.63%	344	178,900	0	868,100	ー
Apr 10, 2026	331	+0.61%	330	159,600	0	851,500	ー
Apr 3, 2026	329	-7.32%	332	237,600	0	840,400	ー
Mar 27, 2026	355	+1.43%	340	336,600	0	833,600	ー
Mar 19, 2026	350	+1.45%	352	160,300	0	939,600	ー
Mar 13, 2026	345	-3.90%	346	221,100	0	959,500	ー
Mar 6, 2026	359	-4.77%	351	589,200	500	953,700	1,907.40
Feb 27, 2026	377	+5.31%	366	397,300	0	1,004,900	ー
Feb 20, 2026	358	-3.76%	368	1,066,100	0	1,050,100	ー
Feb 13, 2026	372	-2.36%	383	399,600	0	992,900	ー
Feb 6, 2026	381	+0.79%	379	328,600	0	986,600	ー
Jan 30, 2026	378	-8.25%	389	341,000	0	959,700	ー
Jan 23, 2026	412	-3.06%	410	393,000	0	939,300	ー
Jan 16, 2026	425	+10.39%	420	1,041,700	0	946,700	ー
Jan 9, 2026	385	+6.06%	384	304,100	0	892,200	ー
Dec 30, 2025	363	-0.27%	367	95,300	ー	ー	ー
Dec 26, 2025	364	+1.11%	365	456,600	0	871,200	ー
Dec 19, 2025	360	-1.10%	359	301,200	0	866,400	ー
Dec 12, 2025	364	-6.19%	375	432,000	0	874,200	ー