Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 353 | 363 | 353 | 357 | +4 | +1.13% | 28,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 357 | -2.72% | 357 | 110,200 | ー | ー | ー |
Apr 18, 2025 | 367 | +3.97% | 357 | 177,500 | 0 | 790,700 | ー |
Apr 11, 2025 | 353 | +5.37% | 310 | 659,900 | 0 | 807,500 | ー |
Apr 4, 2025 | 335 | -13.66% | 353 | 451,100 | 0 | 969,100 | ー |
Mar 28, 2025 | 388 | -3.24% | 396 | 184,800 | 0 | 1,066,700 | ー |
Mar 21, 2025 | 401 | +2.82% | 414 | 369,100 | 0 | 1,072,900 | ー |
Mar 14, 2025 | 390 | +6.27% | 378 | 224,100 | 0 | 1,046,900 | ー |
Mar 7, 2025 | 367 | -4.92% | 384 | 424,300 | 0 | 1,052,400 | ー |
Feb 28, 2025 | 386 | -4.46% | 395 | 320,300 | 0 | 1,092,100 | ー |
Feb 21, 2025 | 404 | -8.80% | 417 | 598,900 | 0 | 1,132,700 | ー |
Feb 14, 2025 | 443 | -0.67% | 470 | 1,317,000 | 0 | 1,121,900 | ー |
Feb 7, 2025 | 446 | +3.72% | 428 | 734,300 | 0 | 1,093,200 | ー |
Jan 31, 2025 | 430 | -3.37% | 438 | 785,500 | 0 | 1,121,600 | ー |
Jan 24, 2025 | 445 | +1.14% | 449 | 1,463,600 | 0 | 1,108,900 | ー |
Jan 17, 2025 | 440 | -2.87% | 440 | 1,192,300 | 0 | 1,066,700 | ー |
Jan 10, 2025 | 453 | +7.09% | 523 | 11,699,300 | 1,500 | 1,109,200 | 739.47 |
Dec 30, 2024 | 423 | +9.59% | 419 | 622,200 | ー | ー | ー |
Dec 27, 2024 | 386 | -1.53% | 377 | 698,500 | 0 | 785,500 | ー |
Dec 20, 2024 | 392 | +12.32% | 427 | 2,294,900 | 3,200 | 759,700 | 237.41 |
Dec 13, 2024 | 349 | +2.65% | 347 | 261,200 | 3,200 | 674,600 | 210.81 |