Ubiquitous AI Corporation(3858) Historical

52 Week High Nov 13, 2025

507 JPY

52 Week Low Apr 7, 2025

277 JPY

Yearly High Jan 8, 2025

615 JPY

Yearly Low Apr 7, 2025

277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	347	350	343	345	-2	-0.58%	26,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	345	-3.90%	346	221,100	ー	ー	ー
Mar 6, 2026	359	-4.77%	351	589,200	500	953,700	1,907.40
Feb 27, 2026	377	+5.31%	366	397,300	0	1,004,900	ー
Feb 20, 2026	358	-3.76%	368	1,066,100	0	1,050,100	ー
Feb 13, 2026	372	-2.36%	383	399,600	0	992,900	ー
Feb 6, 2026	381	+0.79%	379	328,600	0	986,600	ー
Jan 30, 2026	378	-8.25%	389	341,000	0	959,700	ー
Jan 23, 2026	412	-3.06%	410	393,000	0	939,300	ー
Jan 16, 2026	425	+10.39%	420	1,041,700	0	946,700	ー
Jan 9, 2026	385	+6.06%	384	304,100	0	892,200	ー
Dec 30, 2025	363	-0.27%	367	95,300	ー	ー	ー
Dec 26, 2025	364	+1.11%	365	456,600	0	871,200	ー
Dec 19, 2025	360	-1.10%	359	301,200	0	866,400	ー
Dec 12, 2025	364	-6.19%	375	432,000	0	874,200	ー
Dec 5, 2025	388	-4.67%	400	657,800	0	932,400	ー
Nov 28, 2025	407	+6.54%	388	575,800	0	867,400	ー
Nov 21, 2025	382	-5.91%	390	1,692,300	0	840,600	ー
Nov 14, 2025	406	+19.41%	465	4,968,200	4,400	875,300	198.93
Nov 7, 2025	340	-1.73%	339	198,700	0	627,200	ー
Oct 31, 2025	346	-1.98%	343	338,300	0	608,700	ー