About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
357
JPY
+4
(+1.13%)
Apr 25, 3:23 pm JST
2.48
USD
Apr 25, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
615 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 8, 2025
615 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 353 363 353 357 +4 +1.13% 28,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 357 -2.72% 357 110,200
Apr 18, 2025 367 +3.97% 357 177,500 0 790,700
Apr 11, 2025 353 +5.37% 310 659,900 0 807,500
Apr 4, 2025 335 -13.66% 353 451,100 0 969,100
Mar 28, 2025 388 -3.24% 396 184,800 0 1,066,700
Mar 21, 2025 401 +2.82% 414 369,100 0 1,072,900
Mar 14, 2025 390 +6.27% 378 224,100 0 1,046,900
Mar 7, 2025 367 -4.92% 384 424,300 0 1,052,400
Feb 28, 2025 386 -4.46% 395 320,300 0 1,092,100
Feb 21, 2025 404 -8.80% 417 598,900 0 1,132,700
Feb 14, 2025 443 -0.67% 470 1,317,000 0 1,121,900
Feb 7, 2025 446 +3.72% 428 734,300 0 1,093,200
Jan 31, 2025 430 -3.37% 438 785,500 0 1,121,600
Jan 24, 2025 445 +1.14% 449 1,463,600 0 1,108,900
Jan 17, 2025 440 -2.87% 440 1,192,300 0 1,066,700
Jan 10, 2025 453 +7.09% 523 11,699,300 1,500 1,109,200 739.47
Dec 30, 2024 423 +9.59% 419 622,200
Dec 27, 2024 386 -1.53% 377 698,500 0 785,500
Dec 20, 2024 392 +12.32% 427 2,294,900 3,200 759,700 237.41
Dec 13, 2024 349 +2.65% 347 261,200 3,200 674,600 210.81