Ubiquitous AI Corporation(3858) Historical

52 Week High Nov 13, 2025

507 JPY

52 Week Low Apr 7, 2025

277 JPY

Yearly High Jan 8, 2025

615 JPY

Yearly Low Apr 7, 2025

277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	409	409	380	384	-28	-6.80%	312,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	412	-3.06%	410	393,000	0	939,300	ー
Jan 16, 2026	425	+10.39%	420	1,041,700	0	946,700	ー
Jan 9, 2026	385	+6.06%	384	304,100	0	892,200	ー
Dec 30, 2025	363	-0.27%	367	95,300	ー	ー	ー
Dec 26, 2025	364	+1.11%	365	456,600	0	871,200	ー
Dec 19, 2025	360	-1.10%	359	301,200	0	866,400	ー
Dec 12, 2025	364	-6.19%	375	432,000	0	874,200	ー
Dec 5, 2025	388	-4.67%	400	657,800	0	932,400	ー
Nov 28, 2025	407	+6.54%	388	575,800	0	867,400	ー
Nov 21, 2025	382	-5.91%	390	1,692,300	0	840,600	ー
Nov 14, 2025	406	+19.41%	465	4,968,200	4,400	875,300	198.93
Nov 7, 2025	340	-1.73%	339	198,700	0	627,200	ー
Oct 31, 2025	346	-1.98%	343	338,300	0	608,700	ー
Oct 24, 2025	353	+2.02%	357	264,200	0	665,300	ー
Oct 17, 2025	346	-2.54%	348	227,600	0	653,400	ー
Oct 10, 2025	355	+2.01%	381	1,114,000	0	698,500	ー
Oct 3, 2025	348	-5.43%	349	367,900	0	704,000	ー
Sep 26, 2025	368	+3.08%	359	198,800	0	710,200	ー
Sep 19, 2025	357	+0.85%	356	191,300	0	734,900	ー
Sep 12, 2025	354	+0.28%	368	362,300	0	757,000	ー