Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 394 | 406 | 385 | 388 | -4 | -1.02% | 142,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 392 | +12.32% | 427 | 2,294,900 | ー | ー | ー |
Dec 13, 2024 | 349 | +2.65% | 347 | 261,200 | 3,200 | 674,600 | 210.81 |
Dec 6, 2024 | 340 | -10.53% | 354 | 273,500 | 3,200 | 681,300 | 212.91 |
Nov 29, 2024 | 380 | +10.14% | 362 | 390,900 | 3,400 | 669,900 | 197.03 |
Nov 22, 2024 | 345 | +3.92% | 336 | 123,500 | 3,200 | 690,800 | 215.88 |
Nov 15, 2024 | 332 | -2.64% | 331 | 147,300 | 3,200 | 706,100 | 220.66 |
Nov 8, 2024 | 341 | +2.10% | 343 | 104,500 | 3,200 | 704,700 | 220.22 |
Nov 1, 2024 | 334 | +2.14% | 340 | 91,900 | 3,200 | 694,200 | 216.94 |
Oct 25, 2024 | 327 | -11.62% | 343 | 278,700 | 3,200 | 691,300 | 216.03 |
Oct 18, 2024 | 370 | -3.65% | 374 | 54,200 | 3,200 | 738,400 | 230.75 |
Oct 11, 2024 | 384 | 0.00% | 384 | 107,600 | 3,200 | 750,800 | 234.63 |
Oct 4, 2024 | 384 | -9.22% | 392 | 188,800 | 3,200 | 747,100 | 233.47 |
Sep 27, 2024 | 423 | +8.46% | 401 | 240,800 | 3,200 | 725,000 | 226.56 |
Sep 20, 2024 | 390 | +1.30% | 380 | 156,700 | 3,200 | 747,200 | 233.50 |
Sep 13, 2024 | 385 | -0.52% | 377 | 201,700 | 3,200 | 758,500 | 237.03 |
Sep 6, 2024 | 387 | -6.97% | 397 | 345,900 | 3,200 | 799,000 | 249.69 |
Aug 30, 2024 | 416 | +1.22% | 412 | 207,100 | 3,200 | 865,500 | 270.47 |
Aug 23, 2024 | 411 | -3.07% | 415 | 217,400 | 3,200 | 857,500 | 267.97 |
Aug 16, 2024 | 424 | +5.21% | 423 | 205,500 | 3,200 | 855,400 | 267.31 |
Aug 9, 2024 | 403 | -6.93% | 387 | 709,900 | 3,200 | 861,400 | 269.19 |