Ubiquitous AI Corporation(3858) Historical
3858
TSE Standard
Ubiquitous AI Corporation
Result
297
JPY
-3
(-1.00%)
Jun 12, 3:30 pm JST
1.85
USD
Jun 12, 2:30 am EDT
PER
ー
PBR
1.63
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
300
Jun 12, 8:38 pm JST
52 Week High
Nov 13, 2025
507
JPY
52 Week Low
Jun 11, 2026
295
JPY
Yearly High
Jan 16, 2026
455
JPY
Yearly Low
Jun 11, 2026
295
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 370 | 370 | 295 | 297 | -89 | -23.06% | 1,079,000 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 386 | +1.58% | 383 | 1,151,300 | 0 | 955,600 | ー |
| May 29, 2026 | 380 | +0.53% | 374 | 1,268,900 | 0 | 987,300 | ー |
| May 22, 2026 | 378 | +10.53% | 354 | 842,700 | 0 | 959,900 | ー |
| May 15, 2026 | 342 | +0.29% | 341 | 159,500 | 0 | 844,700 | ー |
| May 8, 2026 | 341 | +3.02% | 338 | 89,900 | ー | ー | ー |
| May 1, 2026 | 331 | +0.91% | 329 | 86,100 | 0 | 849,700 | ー |
| Apr 24, 2026 | 328 | -4.37% | 335 | 107,500 | 0 | 866,800 | ー |
| Apr 17, 2026 | 343 | +3.63% | 344 | 178,900 | 0 | 868,100 | ー |
| Apr 10, 2026 | 331 | +0.61% | 330 | 159,600 | 0 | 851,500 | ー |
| Apr 3, 2026 | 329 | -7.32% | 332 | 237,600 | 0 | 840,400 | ー |
| Mar 27, 2026 | 355 | +1.43% | 340 | 336,600 | 0 | 833,600 | ー |
| Mar 19, 2026 | 350 | +1.45% | 352 | 160,300 | 0 | 939,600 | ー |
| Mar 13, 2026 | 345 | -3.90% | 346 | 221,100 | 0 | 959,500 | ー |
| Mar 6, 2026 | 359 | -4.77% | 351 | 589,200 | 500 | 953,700 | 1,907.40 |
| Feb 27, 2026 | 377 | +5.31% | 366 | 397,300 | 0 | 1,004,900 | ー |
| Feb 20, 2026 | 358 | -3.76% | 368 | 1,066,100 | 0 | 1,050,100 | ー |
| Feb 13, 2026 | 372 | -2.36% | 383 | 399,600 | 0 | 992,900 | ー |
| Feb 6, 2026 | 381 | +0.79% | 379 | 328,600 | 0 | 986,600 | ー |
| Jan 30, 2026 | 378 | -8.25% | 389 | 341,000 | 0 | 959,700 | ー |
| Jan 23, 2026 | 412 | -3.06% | 410 | 393,000 | 0 | 939,300 | ー |