About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
357
JPY
+4
(+1.13%)
Apr 25, 3:23 pm JST
2.48
USD
Apr 25, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
615 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 8, 2025
615 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 353 363 353 357 +4 +1.13% 28,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 357 361 352 353 -5 -1.40% 14,200
Apr 23, 2025 361 363 353 358 +5 +1.42% 17,900
Apr 22, 2025 357 360 350 353 -9 -2.49% 35,400
Apr 21, 2025 367 367 360 362 -5 -1.36% 14,400
Apr 18, 2025 358 368 353 367 +13 +3.67% 62,500
Apr 17, 2025 351 358 348 354 +2 +0.57% 41,500
Apr 16, 2025 355 358 348 352 0 0.00% 26,700
Apr 15, 2025 352 359 351 352 0 0.00% 17,200
Apr 14, 2025 360 363 352 352 -1 -0.28% 29,600
Apr 11, 2025 336 353 325 353 +14 +4.13% 37,800
Apr 10, 2025 358 358 334 339 +27 +8.65% 90,300
Apr 9, 2025 323 323 300 312 -11 -3.41% 233,000
Apr 8, 2025 304 327 304 323 +35 +12.15% 80,700
Apr 7, 2025 287 308 277 288 -47 -14.03% 218,100
Apr 4, 2025 347 350 325 335 -17 -4.83% 178,000
Apr 3, 2025 350 361 347 352 -16 -4.35% 126,100
Apr 2, 2025 373 375 366 368 -4 -1.08% 37,600
Apr 1, 2025 379 382 371 372 -3 -0.80% 43,000
Mar 31, 2025 381 383 375 375 -13 -3.35% 66,400
Mar 28, 2025 392 399 387 388 -9 -2.27% 70,200