Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 363 | 370 | 361 | 364 | +1 | +0.28% | 83,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 377 | 377 | 363 | 363 | -16 | -4.22% | 142,800 |
| Dec 10, 2025 | 387 | 392 | 376 | 379 | -8 | -2.07% | 120,600 |
| Dec 9, 2025 | 393 | 393 | 386 | 387 | -8 | -2.03% | 25,800 |
| Dec 8, 2025 | 392 | 395 | 386 | 395 | +7 | +1.80% | 59,200 |
| Dec 5, 2025 | 394 | 399 | 385 | 388 | -9 | -2.27% | 99,400 |
| Dec 4, 2025 | 394 | 404 | 391 | 397 | 0 | 0.00% | 102,200 |
| Dec 3, 2025 | 400 | 415 | 393 | 397 | -3 | -0.75% | 153,300 |
| Dec 2, 2025 | 400 | 408 | 391 | 400 | -3 | -0.74% | 132,700 |
| Dec 1, 2025 | 403 | 422 | 400 | 403 | -4 | -0.98% | 170,200 |
| Nov 28, 2025 | 382 | 408 | 382 | 407 | +24 | +6.27% | 234,300 |
| Nov 27, 2025 | 382 | 384 | 378 | 383 | +1 | +0.26% | 74,000 |
| Nov 26, 2025 | 383 | 384 | 372 | 382 | +5 | +1.33% | 125,500 |
| Nov 25, 2025 | 388 | 390 | 376 | 377 | -5 | -1.31% | 142,000 |
| Nov 21, 2025 | 375 | 385 | 372 | 382 | -1 | -0.26% | 92,800 |
| Nov 20, 2025 | 383 | 387 | 375 | 383 | +3 | +0.79% | 123,500 |
| Nov 19, 2025 | 400 | 419 | 374 | 380 | -12 | -3.06% | 456,000 |
| Nov 18, 2025 | 384 | 415 | 374 | 392 | +7 | +1.82% | 663,800 |
| Nov 17, 2025 | 385 | 409 | 380 | 385 | -21 | -5.17% | 356,200 |
| Nov 14, 2025 | 409 | 428 | 402 | 406 | -14 | -3.33% | 451,100 |
| Nov 13, 2025 | 503 | 507 | 415 | 420 | -83 | -16.50% | 2,168,200 |