About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
388
JPY
-4
(-1.02%)
Dec 23, 3:30 pm JST
2.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
383.3
Dec 23, 5:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,034 JPY
52 Week Low Dec 25, 2023
300 JPY
Yearly High Mar 6, 2024
1,034 JPY
Yearly Low Nov 14, 2024
324 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 394 406 385 388 -4 -1.02% 142,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 435 451 392 392 -20 -4.85% 361,200
Dec 19, 2024 438 440 412 412 -48 -10.43% 687,600
Dec 18, 2024 395 460 394 460 +80 +21.05% 1,022,400
Dec 17, 2024 367 385 362 380 +21 +5.85% 140,000
Dec 16, 2024 359 363 352 359 +10 +2.87% 83,700
Dec 13, 2024 347 354 347 349 +2 +0.58% 35,300
Dec 12, 2024 350 356 345 347 -3 -0.86% 59,700
Dec 11, 2024 340 357 338 350 +9 +2.64% 112,100
Dec 10, 2024 340 341 337 341 +1 +0.29% 30,600
Dec 9, 2024 340 345 340 340 0 0.00% 23,500
Dec 6, 2024 344 344 338 340 -3 -0.87% 36,600
Dec 5, 2024 345 348 342 343 -1 -0.29% 35,800
Dec 4, 2024 349 349 344 344 -7 -1.99% 53,800
Dec 3, 2024 365 369 348 351 -12 -3.31% 74,800
Dec 2, 2024 378 378 363 363 -17 -4.47% 72,500
Nov 29, 2024 357 386 355 380 +23 +6.44% 143,400
Nov 28, 2024 361 366 355 357 -6 -1.65% 55,600
Nov 27, 2024 348 366 348 363 +15 +4.31% 85,500
Nov 26, 2024 348 353 341 348 -3 -0.85% 62,100
Nov 25, 2024 353 357 341 351 +6 +1.74% 44,300