kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
388
JPY
-9
(-2.27%)
Dec 5, 2:54 pm JST
2.50
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
386.1
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
615 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 8, 2025
615 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 394 399 385 388 -9 -2.27% 84,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 394 404 391 397 0 0.00% 102,200
Dec 3, 2025 400 415 393 397 -3 -0.75% 153,300
Dec 2, 2025 400 408 391 400 -3 -0.74% 132,700
Dec 1, 2025 403 422 400 403 -4 -0.98% 170,200
Nov 28, 2025 382 408 382 407 +24 +6.27% 234,300
Nov 27, 2025 382 384 378 383 +1 +0.26% 74,000
Nov 26, 2025 383 384 372 382 +5 +1.33% 125,500
Nov 25, 2025 388 390 376 377 -5 -1.31% 142,000
Nov 21, 2025 375 385 372 382 -1 -0.26% 92,800
Nov 20, 2025 383 387 375 383 +3 +0.79% 123,500
Nov 19, 2025 400 419 374 380 -12 -3.06% 456,000
Nov 18, 2025 384 415 374 392 +7 +1.82% 663,800
Nov 17, 2025 385 409 380 385 -21 -5.17% 356,200
Nov 14, 2025 409 428 402 406 -14 -3.33% 451,100
Nov 13, 2025 503 507 415 420 -83 -16.50% 2,168,200
Nov 12, 2025 503 503 472 503 +80 +18.91% 2,111,700
Nov 11, 2025 343 423 342 423 +80 +23.32% 199,900
Nov 10, 2025 340 348 340 343 +3 +0.88% 37,300
Nov 7, 2025 339 343 338 340 -1 -0.29% 44,500
Nov 6, 2025 341 343 337 341 +1 +0.29% 27,200