Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 392 | 392 | 380 | 384 | -9 | -2.29% | 54,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 388 | 395 | 384 | 393 | +4 | +1.03% | 73,800 |
| Jan 27, 2026 | 399 | 399 | 389 | 389 | -10 | -2.51% | 67,500 |
| Jan 26, 2026 | 409 | 409 | 399 | 399 | -13 | -3.16% | 61,600 |
| Jan 23, 2026 | 408 | 413 | 403 | 412 | +7 | +1.73% | 51,000 |
| Jan 22, 2026 | 409 | 410 | 403 | 405 | -1 | -0.25% | 55,400 |
| Jan 21, 2026 | 402 | 408 | 397 | 406 | -4 | -0.98% | 95,000 |
| Jan 20, 2026 | 415 | 417 | 408 | 410 | -11 | -2.61% | 89,000 |
| Jan 19, 2026 | 425 | 425 | 414 | 421 | -4 | -0.94% | 102,600 |
| Jan 16, 2026 | 449 | 455 | 418 | 425 | +16 | +3.91% | 660,700 |
| Jan 15, 2026 | 386 | 411 | 385 | 409 | +21 | +5.41% | 164,000 |
| Jan 14, 2026 | 390 | 397 | 386 | 388 | -1 | -0.26% | 95,600 |
| Jan 13, 2026 | 393 | 395 | 386 | 389 | +4 | +1.04% | 121,400 |
| Jan 9, 2026 | 386 | 390 | 383 | 385 | -2 | -0.52% | 33,100 |
| Jan 8, 2026 | 392 | 396 | 387 | 387 | -5 | -1.28% | 37,500 |
| Jan 7, 2026 | 390 | 397 | 386 | 392 | +6 | +1.55% | 88,300 |
| Jan 6, 2026 | 380 | 388 | 378 | 386 | +9 | +2.39% | 76,600 |
| Jan 5, 2026 | 369 | 379 | 364 | 377 | +14 | +3.86% | 68,600 |
| Dec 30, 2025 | 375 | 375 | 363 | 363 | -7 | -1.89% | 39,900 |
| Dec 29, 2025 | 365 | 373 | 364 | 370 | +6 | +1.65% | 55,400 |
| Dec 26, 2025 | 370 | 375 | 364 | 364 | -6 | -1.62% | 79,400 |