Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 353 | 363 | 353 | 357 | +4 | +1.13% | 28,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 357 | 361 | 352 | 353 | -5 | -1.40% | 14,200 |
Apr 23, 2025 | 361 | 363 | 353 | 358 | +5 | +1.42% | 17,900 |
Apr 22, 2025 | 357 | 360 | 350 | 353 | -9 | -2.49% | 35,400 |
Apr 21, 2025 | 367 | 367 | 360 | 362 | -5 | -1.36% | 14,400 |
Apr 18, 2025 | 358 | 368 | 353 | 367 | +13 | +3.67% | 62,500 |
Apr 17, 2025 | 351 | 358 | 348 | 354 | +2 | +0.57% | 41,500 |
Apr 16, 2025 | 355 | 358 | 348 | 352 | 0 | 0.00% | 26,700 |
Apr 15, 2025 | 352 | 359 | 351 | 352 | 0 | 0.00% | 17,200 |
Apr 14, 2025 | 360 | 363 | 352 | 352 | -1 | -0.28% | 29,600 |
Apr 11, 2025 | 336 | 353 | 325 | 353 | +14 | +4.13% | 37,800 |
Apr 10, 2025 | 358 | 358 | 334 | 339 | +27 | +8.65% | 90,300 |
Apr 9, 2025 | 323 | 323 | 300 | 312 | -11 | -3.41% | 233,000 |
Apr 8, 2025 | 304 | 327 | 304 | 323 | +35 | +12.15% | 80,700 |
Apr 7, 2025 | 287 | 308 | 277 | 288 | -47 | -14.03% | 218,100 |
Apr 4, 2025 | 347 | 350 | 325 | 335 | -17 | -4.83% | 178,000 |
Apr 3, 2025 | 350 | 361 | 347 | 352 | -16 | -4.35% | 126,100 |
Apr 2, 2025 | 373 | 375 | 366 | 368 | -4 | -1.08% | 37,600 |
Apr 1, 2025 | 379 | 382 | 371 | 372 | -3 | -0.80% | 43,000 |
Mar 31, 2025 | 381 | 383 | 375 | 375 | -13 | -3.35% | 66,400 |
Mar 28, 2025 | 392 | 399 | 387 | 388 | -9 | -2.27% | 70,200 |