kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
345
JPY
-2
(-0.58%)
Mar 13, 3:30 pm JST
2.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
344
Mar 13, 6:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
507 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 8, 2025
615 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 347 350 343 345 -2 -0.58% 26,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 354 354 346 347 -7 -1.98% 43,300
Mar 11, 2026 354 360 353 354 +1 +0.28% 23,900
Mar 10, 2026 346 356 344 353 +9 +2.62% 28,700
Mar 9, 2026 349 349 336 344 -15 -4.18% 98,300
Mar 6, 2026 356 366 352 359 0 0.00% 49,600
Mar 5, 2026 352 360 352 359 +21 +6.21% 77,400
Mar 4, 2026 342 346 327 338 -12 -3.43% 234,000
Mar 3, 2026 371 371 350 350 -24 -6.42% 154,100
Mar 2, 2026 371 378 369 374 -3 -0.80% 74,100
Feb 27, 2026 372 386 372 377 +11 +3.01% 132,700
Feb 26, 2026 358 371 357 366 +9 +2.52% 81,500
Feb 25, 2026 356 366 355 357 +5 +1.42% 102,400
Feb 24, 2026 355 357 349 352 -6 -1.68% 80,700
Feb 20, 2026 365 394 353 358 -7 -1.92% 780,300
Feb 19, 2026 377 377 365 365 -8 -2.14% 53,800
Feb 18, 2026 370 379 367 373 +4 +1.08% 69,800
Feb 17, 2026 369 374 363 369 -1 -0.27% 70,900
Feb 16, 2026 368 371 357 370 -2 -0.54% 91,300
Feb 13, 2026 388 388 371 372 -16 -4.12% 182,400
Feb 12, 2026 390 395 386 388 -5 -1.27% 83,700