kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
330
JPY
+2
(+0.61%)
Apr 30, 1:28 pm JST
2.05
USD
Apr 30, 12:28 am EDT
Result
PTS
outside of trading hours
329.9
Apr 30, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
507 JPY
52 Week Low Mar 23, 2026
321 JPY
Yearly High Jan 16, 2026
455 JPY
Yearly Low Mar 23, 2026
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 332 333 328 330 +2 +0.61% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 327 331 327 328 +1 +0.31% 17,300
Apr 27, 2026 329 331 327 327 -1 -0.30% 14,200
Apr 24, 2026 332 334 327 328 -4 -1.20% 19,400
Apr 23, 2026 334 337 330 332 -3 -0.90% 26,300
Apr 22, 2026 339 339 334 335 -4 -1.18% 12,300
Apr 21, 2026 338 340 337 339 +1 +0.30% 24,000
Apr 20, 2026 343 343 336 338 -5 -1.46% 25,500
Apr 17, 2026 349 350 343 343 -6 -1.72% 30,500
Apr 16, 2026 350 360 345 349 +7 +2.05% 77,200
Apr 15, 2026 334 342 334 342 +13 +3.95% 54,800
Apr 14, 2026 332 332 328 329 +3 +0.92% 5,200
Apr 13, 2026 327 328 326 326 -5 -1.51% 11,200
Apr 10, 2026 336 337 331 331 -8 -2.36% 17,600
Apr 9, 2026 338 339 330 339 +2 +0.59% 28,800
Apr 8, 2026 332 340 329 337 +9 +2.74% 36,900
Apr 7, 2026 328 331 325 328 +3 +0.92% 12,400
Apr 6, 2026 325 330 324 325 -4 -1.22% 63,900
Apr 3, 2026 328 336 326 329 +1 +0.30% 28,900
Apr 2, 2026 335 336 328 328 -6 -1.80% 24,600
Apr 1, 2026 335 337 330 334 +6 +1.83% 34,800