Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 394 | 406 | 385 | 388 | -4 | -1.02% | 142,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 435 | 451 | 392 | 392 | -20 | -4.85% | 361,200 |
Dec 19, 2024 | 438 | 440 | 412 | 412 | -48 | -10.43% | 687,600 |
Dec 18, 2024 | 395 | 460 | 394 | 460 | +80 | +21.05% | 1,022,400 |
Dec 17, 2024 | 367 | 385 | 362 | 380 | +21 | +5.85% | 140,000 |
Dec 16, 2024 | 359 | 363 | 352 | 359 | +10 | +2.87% | 83,700 |
Dec 13, 2024 | 347 | 354 | 347 | 349 | +2 | +0.58% | 35,300 |
Dec 12, 2024 | 350 | 356 | 345 | 347 | -3 | -0.86% | 59,700 |
Dec 11, 2024 | 340 | 357 | 338 | 350 | +9 | +2.64% | 112,100 |
Dec 10, 2024 | 340 | 341 | 337 | 341 | +1 | +0.29% | 30,600 |
Dec 9, 2024 | 340 | 345 | 340 | 340 | 0 | 0.00% | 23,500 |
Dec 6, 2024 | 344 | 344 | 338 | 340 | -3 | -0.87% | 36,600 |
Dec 5, 2024 | 345 | 348 | 342 | 343 | -1 | -0.29% | 35,800 |
Dec 4, 2024 | 349 | 349 | 344 | 344 | -7 | -1.99% | 53,800 |
Dec 3, 2024 | 365 | 369 | 348 | 351 | -12 | -3.31% | 74,800 |
Dec 2, 2024 | 378 | 378 | 363 | 363 | -17 | -4.47% | 72,500 |
Nov 29, 2024 | 357 | 386 | 355 | 380 | +23 | +6.44% | 143,400 |
Nov 28, 2024 | 361 | 366 | 355 | 357 | -6 | -1.65% | 55,600 |
Nov 27, 2024 | 348 | 366 | 348 | 363 | +15 | +4.31% | 85,500 |
Nov 26, 2024 | 348 | 353 | 341 | 348 | -3 | -0.85% | 62,100 |
Nov 25, 2024 | 353 | 357 | 341 | 351 | +6 | +1.74% | 44,300 |