Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 347 | 350 | 343 | 345 | -2 | -0.58% | 26,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 354 | 354 | 346 | 347 | -7 | -1.98% | 43,300 |
| Mar 11, 2026 | 354 | 360 | 353 | 354 | +1 | +0.28% | 23,900 |
| Mar 10, 2026 | 346 | 356 | 344 | 353 | +9 | +2.62% | 28,700 |
| Mar 9, 2026 | 349 | 349 | 336 | 344 | -15 | -4.18% | 98,300 |
| Mar 6, 2026 | 356 | 366 | 352 | 359 | 0 | 0.00% | 49,600 |
| Mar 5, 2026 | 352 | 360 | 352 | 359 | +21 | +6.21% | 77,400 |
| Mar 4, 2026 | 342 | 346 | 327 | 338 | -12 | -3.43% | 234,000 |
| Mar 3, 2026 | 371 | 371 | 350 | 350 | -24 | -6.42% | 154,100 |
| Mar 2, 2026 | 371 | 378 | 369 | 374 | -3 | -0.80% | 74,100 |
| Feb 27, 2026 | 372 | 386 | 372 | 377 | +11 | +3.01% | 132,700 |
| Feb 26, 2026 | 358 | 371 | 357 | 366 | +9 | +2.52% | 81,500 |
| Feb 25, 2026 | 356 | 366 | 355 | 357 | +5 | +1.42% | 102,400 |
| Feb 24, 2026 | 355 | 357 | 349 | 352 | -6 | -1.68% | 80,700 |
| Feb 20, 2026 | 365 | 394 | 353 | 358 | -7 | -1.92% | 780,300 |
| Feb 19, 2026 | 377 | 377 | 365 | 365 | -8 | -2.14% | 53,800 |
| Feb 18, 2026 | 370 | 379 | 367 | 373 | +4 | +1.08% | 69,800 |
| Feb 17, 2026 | 369 | 374 | 363 | 369 | -1 | -0.27% | 70,900 |
| Feb 16, 2026 | 368 | 371 | 357 | 370 | -2 | -0.54% | 91,300 |
| Feb 13, 2026 | 388 | 388 | 371 | 372 | -16 | -4.12% | 182,400 |
| Feb 12, 2026 | 390 | 395 | 386 | 388 | -5 | -1.27% | 83,700 |