kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
384
JPY
-9
(-2.29%)
Jan 29, 3:30 pm JST
2.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
384
Jan 29, 11:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
507 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 8, 2025
615 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 392 392 380 384 -9 -2.29% 54,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 388 395 384 393 +4 +1.03% 73,800
Jan 27, 2026 399 399 389 389 -10 -2.51% 67,500
Jan 26, 2026 409 409 399 399 -13 -3.16% 61,600
Jan 23, 2026 408 413 403 412 +7 +1.73% 51,000
Jan 22, 2026 409 410 403 405 -1 -0.25% 55,400
Jan 21, 2026 402 408 397 406 -4 -0.98% 95,000
Jan 20, 2026 415 417 408 410 -11 -2.61% 89,000
Jan 19, 2026 425 425 414 421 -4 -0.94% 102,600
Jan 16, 2026 449 455 418 425 +16 +3.91% 660,700
Jan 15, 2026 386 411 385 409 +21 +5.41% 164,000
Jan 14, 2026 390 397 386 388 -1 -0.26% 95,600
Jan 13, 2026 393 395 386 389 +4 +1.04% 121,400
Jan 9, 2026 386 390 383 385 -2 -0.52% 33,100
Jan 8, 2026 392 396 387 387 -5 -1.28% 37,500
Jan 7, 2026 390 397 386 392 +6 +1.55% 88,300
Jan 6, 2026 380 388 378 386 +9 +2.39% 76,600
Jan 5, 2026 369 379 364 377 +14 +3.86% 68,600
Dec 30, 2025 375 375 363 363 -7 -1.89% 39,900
Dec 29, 2025 365 373 364 370 +6 +1.65% 55,400
Dec 26, 2025 370 375 364 364 -6 -1.62% 79,400