kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
388
JPY
-9
(-2.27%)
Dec 5, 3:30 pm JST
2.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
388.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
615 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 8, 2025
615 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 403 422 385 388 -19 -4.67% 657,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 350 507 325 407 +61 +17.63% 7,435,000
Oct, 2025 358 409 334 346 -10 -2.81% 2,199,500
Sep, 2025 355 382 345 356 0 0.00% 1,069,500
Aug, 2025 381 390 353 356 -29 -7.53% 799,800
Jul, 2025 389 392 368 385 -5 -1.28% 797,800
Jun, 2025 406 420 382 390 -16 -3.94% 1,404,400
May, 2025 372 443 362 406 +36 +9.73% 1,893,800
Apr, 2025 379 382 277 370 -5 -1.33% 1,393,600
Mar, 2025 394 430 362 375 -11 -2.85% 1,268,700
Feb, 2025 423 496 382 386 -44 -10.23% 2,970,500
Jan, 2025 443 615 424 430 +7 +1.65% 15,140,700
Dec, 2024 378 460 337 423 +43 +11.32% 4,150,300
Nov, 2024 340 386 324 380 +38 +11.11% 782,100
Oct, 2024 392 401 325 342 -52 -13.20% 626,300
Sep, 2024 420 424 365 394 -22 -5.29% 1,024,100
Aug, 2024 499 500 353 416 -82 -16.47% 1,567,400
Jul, 2024 509 576 494 498 -9 -1.78% 1,318,200
Jun, 2024 487 509 460 507 +21 +4.32% 821,100
May, 2024 514 602 464 486 -29 -5.63% 3,703,900
Apr, 2024 596 596 483 515 -87 -14.45% 4,203,600