Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 443 | 615 | 433 | 453 | +30 | +7.09% | 12,180,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 378 | 460 | 337 | 423 | +43 | +11.32% | 4,150,300 |
Nov, 2024 | 340 | 386 | 324 | 380 | +38 | +11.11% | 782,100 |
Oct, 2024 | 392 | 401 | 325 | 342 | -52 | -13.20% | 626,300 |
Sep, 2024 | 420 | 424 | 365 | 394 | -22 | -5.29% | 1,024,100 |
Aug, 2024 | 499 | 500 | 353 | 416 | -82 | -16.47% | 1,567,400 |
Jul, 2024 | 509 | 576 | 494 | 498 | -9 | -1.78% | 1,318,200 |
Jun, 2024 | 487 | 509 | 460 | 507 | +21 | +4.32% | 821,100 |
May, 2024 | 514 | 602 | 464 | 486 | -29 | -5.63% | 3,703,900 |
Apr, 2024 | 596 | 596 | 483 | 515 | -87 | -14.45% | 4,203,600 |
Mar, 2024 | 671 | 1,034 | 598 | 602 | -51 | -7.81% | 25,627,900 |
Feb, 2024 | 359 | 735 | 352 | 653 | +292 | +80.89% | 11,844,100 |
Jan, 2024 | 348 | 388 | 336 | 361 | +9 | +2.56% | 1,230,300 |
Dec, 2023 | 366 | 367 | 300 | 352 | -15 | -4.09% | 1,019,900 |
Nov, 2023 | 373 | 389 | 360 | 367 | -6 | -1.61% | 404,900 |
Oct, 2023 | 410 | 437 | 358 | 373 | -37 | -9.02% | 724,200 |
Sep, 2023 | 414 | 439 | 401 | 410 | -6 | -1.44% | 587,900 |
Aug, 2023 | 404 | 426 | 387 | 416 | +13 | +3.23% | 619,800 |
Jul, 2023 | 472 | 472 | 398 | 403 | -69 | -14.62% | 566,900 |
Jun, 2023 | 375 | 500 | 374 | 472 | +97 | +25.87% | 3,545,100 |
May, 2023 | 378 | 382 | 361 | 375 | +4 | +1.08% | 288,900 |