About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
453
JPY
-3
(-0.66%)
Jan 10, 3:30 pm JST
2.86
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
455
Jan 10, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,034 JPY
52 Week Low Nov 14, 2024
324 JPY
Yearly High Mar 6, 2024
1,034 JPY
Yearly Low Nov 14, 2024
324 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 443 615 433 453 +30 +7.09% 12,180,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 378 460 337 423 +43 +11.32% 4,150,300
Nov, 2024 340 386 324 380 +38 +11.11% 782,100
Oct, 2024 392 401 325 342 -52 -13.20% 626,300
Sep, 2024 420 424 365 394 -22 -5.29% 1,024,100
Aug, 2024 499 500 353 416 -82 -16.47% 1,567,400
Jul, 2024 509 576 494 498 -9 -1.78% 1,318,200
Jun, 2024 487 509 460 507 +21 +4.32% 821,100
May, 2024 514 602 464 486 -29 -5.63% 3,703,900
Apr, 2024 596 596 483 515 -87 -14.45% 4,203,600
Mar, 2024 671 1,034 598 602 -51 -7.81% 25,627,900
Feb, 2024 359 735 352 653 +292 +80.89% 11,844,100
Jan, 2024 348 388 336 361 +9 +2.56% 1,230,300
Dec, 2023 366 367 300 352 -15 -4.09% 1,019,900
Nov, 2023 373 389 360 367 -6 -1.61% 404,900
Oct, 2023 410 437 358 373 -37 -9.02% 724,200
Sep, 2023 414 439 401 410 -6 -1.44% 587,900
Aug, 2023 404 426 387 416 +13 +3.23% 619,800
Jul, 2023 472 472 398 403 -69 -14.62% 566,900
Jun, 2023 375 500 374 472 +97 +25.87% 3,545,100
May, 2023 378 382 361 375 +4 +1.08% 288,900
1 2 3 4 5
...
11