Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 371 | 378 | 327 | 345 | -32 | -8.49% | 820,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 380 | 395 | 349 | 377 | -1 | -0.26% | 2,191,600 |
| Jan, 2026 | 369 | 455 | 364 | 378 | +15 | +4.13% | 2,079,800 |
| Dec, 2025 | 403 | 422 | 355 | 363 | -44 | -10.81% | 1,942,900 |
| Nov, 2025 | 350 | 507 | 325 | 407 | +61 | +17.63% | 7,435,000 |
| Oct, 2025 | 358 | 409 | 334 | 346 | -10 | -2.81% | 2,199,500 |
| Sep, 2025 | 355 | 382 | 345 | 356 | 0 | 0.00% | 1,069,500 |
| Aug, 2025 | 381 | 390 | 353 | 356 | -29 | -7.53% | 799,800 |
| Jul, 2025 | 389 | 392 | 368 | 385 | -5 | -1.28% | 797,800 |
| Jun, 2025 | 406 | 420 | 382 | 390 | -16 | -3.94% | 1,404,400 |
| May, 2025 | 372 | 443 | 362 | 406 | +36 | +9.73% | 1,893,800 |
| Apr, 2025 | 379 | 382 | 277 | 370 | -5 | -1.33% | 1,393,600 |
| Mar, 2025 | 394 | 430 | 362 | 375 | -11 | -2.85% | 1,268,700 |
| Feb, 2025 | 423 | 496 | 382 | 386 | -44 | -10.23% | 2,970,500 |
| Jan, 2025 | 443 | 615 | 424 | 430 | +7 | +1.65% | 15,140,700 |
| Dec, 2024 | 378 | 460 | 337 | 423 | +43 | +11.32% | 4,150,300 |
| Nov, 2024 | 340 | 386 | 324 | 380 | +38 | +11.11% | 782,100 |
| Oct, 2024 | 392 | 401 | 325 | 342 | -52 | -13.20% | 626,300 |
| Sep, 2024 | 420 | 424 | 365 | 394 | -22 | -5.29% | 1,024,100 |
| Aug, 2024 | 499 | 500 | 353 | 416 | -82 | -16.47% | 1,567,400 |
| Jul, 2024 | 509 | 576 | 494 | 498 | -9 | -1.78% | 1,318,200 |