Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 409 | 409 | 380 | 384 | -28 | -6.80% | 312,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 425 | 425 | 397 | 412 | -13 | -3.06% | 393,000 |
| Jan 16, 2026 | 393 | 455 | 385 | 425 | +40 | +10.39% | 1,041,700 |
| Jan 9, 2026 | 369 | 397 | 364 | 385 | +22 | +6.06% | 304,100 |
| Dec 30, 2025 | 365 | 375 | 363 | 363 | -1 | -0.27% | 95,300 |
| Dec 26, 2025 | 362 | 375 | 357 | 364 | +4 | +1.11% | 456,600 |
| Dec 19, 2025 | 360 | 367 | 355 | 360 | -4 | -1.10% | 301,200 |
| Dec 12, 2025 | 392 | 395 | 361 | 364 | -24 | -6.19% | 432,000 |
| Dec 5, 2025 | 403 | 422 | 385 | 388 | -19 | -4.67% | 657,800 |
| Nov 28, 2025 | 388 | 408 | 372 | 407 | +25 | +6.54% | 575,800 |
| Nov 21, 2025 | 385 | 419 | 372 | 382 | -24 | -5.91% | 1,692,300 |
| Nov 14, 2025 | 340 | 507 | 340 | 406 | +66 | +19.41% | 4,968,200 |
| Nov 7, 2025 | 350 | 350 | 325 | 340 | -6 | -1.73% | 198,700 |
| Oct 31, 2025 | 359 | 359 | 334 | 346 | -7 | -1.98% | 338,300 |
| Oct 24, 2025 | 350 | 366 | 350 | 353 | +7 | +2.02% | 264,200 |
| Oct 17, 2025 | 354 | 361 | 340 | 346 | -9 | -2.54% | 227,600 |
| Oct 10, 2025 | 380 | 409 | 355 | 355 | +7 | +2.01% | 1,114,000 |
| Oct 3, 2025 | 368 | 368 | 335 | 348 | -20 | -5.43% | 367,900 |
| Sep 26, 2025 | 361 | 368 | 352 | 368 | +11 | +3.08% | 198,800 |
| Sep 19, 2025 | 353 | 363 | 347 | 357 | +3 | +0.85% | 191,300 |
| Sep 12, 2025 | 363 | 382 | 351 | 354 | +1 | +0.28% | 362,300 |