Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 394 | 406 | 385 | 388 | -4 | -1.02% | 142,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 359 | 460 | 352 | 392 | +43 | +12.32% | 2,294,900 |
Dec 13, 2024 | 340 | 357 | 337 | 349 | +9 | +2.65% | 261,200 |
Dec 6, 2024 | 378 | 378 | 338 | 340 | -40 | -10.53% | 273,500 |
Nov 29, 2024 | 353 | 386 | 341 | 380 | +35 | +10.14% | 390,900 |
Nov 22, 2024 | 331 | 345 | 326 | 345 | +13 | +3.92% | 123,500 |
Nov 15, 2024 | 342 | 344 | 324 | 332 | -9 | -2.64% | 147,300 |
Nov 8, 2024 | 349 | 355 | 334 | 341 | +7 | +2.10% | 104,500 |
Nov 1, 2024 | 327 | 348 | 327 | 334 | +7 | +2.14% | 91,900 |
Oct 25, 2024 | 369 | 372 | 325 | 327 | -43 | -11.62% | 278,700 |
Oct 18, 2024 | 382 | 382 | 368 | 370 | -14 | -3.65% | 54,200 |
Oct 11, 2024 | 390 | 391 | 377 | 384 | 0 | 0.00% | 107,600 |
Oct 4, 2024 | 399 | 402 | 384 | 384 | -39 | -9.22% | 188,800 |
Sep 27, 2024 | 395 | 424 | 376 | 423 | +33 | +8.46% | 240,800 |
Sep 20, 2024 | 383 | 394 | 367 | 390 | +5 | +1.30% | 156,700 |
Sep 13, 2024 | 372 | 386 | 365 | 385 | -2 | -0.52% | 201,700 |
Sep 6, 2024 | 420 | 422 | 382 | 387 | -29 | -6.97% | 345,900 |
Aug 30, 2024 | 410 | 424 | 404 | 416 | +5 | +1.22% | 207,100 |
Aug 23, 2024 | 424 | 427 | 408 | 411 | -13 | -3.07% | 217,400 |
Aug 16, 2024 | 405 | 443 | 405 | 424 | +21 | +5.21% | 205,500 |
Aug 9, 2024 | 385 | 415 | 353 | 403 | -30 | -6.93% | 709,900 |