Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 379 | 385 | 368 | 381 | +1 | +0.26% | 217,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 368 | 385 | 364 | 380 | +17 | +4.68% | 148,700 |
May 2, 2025 | 363 | 375 | 362 | 363 | +6 | +1.68% | 110,500 |
Apr 25, 2025 | 367 | 367 | 350 | 357 | -10 | -2.72% | 110,200 |
Apr 18, 2025 | 360 | 368 | 348 | 367 | +14 | +3.97% | 177,500 |
Apr 11, 2025 | 287 | 358 | 277 | 353 | +18 | +5.37% | 659,900 |
Apr 4, 2025 | 381 | 383 | 325 | 335 | -53 | -13.66% | 451,100 |
Mar 28, 2025 | 400 | 405 | 387 | 388 | -13 | -3.24% | 184,800 |
Mar 21, 2025 | 430 | 430 | 401 | 401 | +11 | +2.82% | 369,100 |
Mar 14, 2025 | 369 | 394 | 362 | 390 | +23 | +6.27% | 224,100 |
Mar 7, 2025 | 394 | 400 | 367 | 367 | -19 | -4.92% | 424,300 |
Feb 28, 2025 | 403 | 408 | 382 | 386 | -18 | -4.46% | 320,300 |
Feb 21, 2025 | 420 | 434 | 403 | 404 | -39 | -8.80% | 598,900 |
Feb 14, 2025 | 457 | 496 | 443 | 443 | -3 | -0.67% | 1,317,000 |
Feb 7, 2025 | 423 | 447 | 411 | 446 | +16 | +3.72% | 734,300 |
Jan 31, 2025 | 449 | 456 | 424 | 430 | -15 | -3.37% | 785,500 |
Jan 24, 2025 | 440 | 477 | 427 | 445 | +5 | +1.14% | 1,463,600 |
Jan 17, 2025 | 448 | 473 | 424 | 440 | -13 | -2.87% | 1,192,300 |
Jan 10, 2025 | 443 | 615 | 433 | 453 | +30 | +7.09% | 11,699,300 |
Dec 30, 2024 | 402 | 442 | 394 | 423 | +37 | +9.59% | 622,200 |
Dec 27, 2024 | 394 | 406 | 360 | 386 | -6 | -1.53% | 698,500 |