kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
345
JPY
0
(0.00%)
Mar 16, 10:15 am JST
2.16
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
344
Mar 13, 6:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
507 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 8, 2025
615 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 344 347 344 345 0 0.00% 9,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 349 360 336 345 -14 -3.90% 221,100
Mar 6, 2026 371 378 327 359 -18 -4.77% 589,200
Feb 27, 2026 355 386 349 377 +19 +5.31% 397,300
Feb 20, 2026 368 394 353 358 -14 -3.76% 1,066,100
Feb 13, 2026 388 395 371 372 -9 -2.36% 399,600
Feb 6, 2026 380 390 369 381 +3 +0.79% 328,600
Jan 30, 2026 409 409 376 378 -34 -8.25% 341,000
Jan 23, 2026 425 425 397 412 -13 -3.06% 393,000
Jan 16, 2026 393 455 385 425 +40 +10.39% 1,041,700
Jan 9, 2026 369 397 364 385 +22 +6.06% 304,100
Dec 30, 2025 365 375 363 363 -1 -0.27% 95,300
Dec 26, 2025 362 375 357 364 +4 +1.11% 456,600
Dec 19, 2025 360 367 355 360 -4 -1.10% 301,200
Dec 12, 2025 392 395 361 364 -24 -6.19% 432,000
Dec 5, 2025 403 422 385 388 -19 -4.67% 657,800
Nov 28, 2025 388 408 372 407 +25 +6.54% 575,800
Nov 21, 2025 385 419 372 382 -24 -5.91% 1,692,300
Nov 14, 2025 340 507 340 406 +66 +19.41% 4,968,200
Nov 7, 2025 350 350 325 340 -6 -1.73% 198,700
Oct 31, 2025 359 359 334 346 -7 -1.98% 338,300