kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
388
JPY
-9
(-2.27%)
Dec 5, 3:30 pm JST
2.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
388.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
615 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 8, 2025
615 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 403 422 385 388 -19 -4.67% 657,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 388 408 372 407 +25 +6.54% 575,800
Nov 21, 2025 385 419 372 382 -24 -5.91% 1,692,300
Nov 14, 2025 340 507 340 406 +66 +19.41% 4,968,200
Nov 7, 2025 350 350 325 340 -6 -1.73% 198,700
Oct 31, 2025 359 359 334 346 -7 -1.98% 338,300
Oct 24, 2025 350 366 350 353 +7 +2.02% 264,200
Oct 17, 2025 354 361 340 346 -9 -2.54% 227,600
Oct 10, 2025 380 409 355 355 +7 +2.01% 1,114,000
Oct 3, 2025 368 368 335 348 -20 -5.43% 367,900
Sep 26, 2025 361 368 352 368 +11 +3.08% 198,800
Sep 19, 2025 353 363 347 357 +3 +0.85% 191,300
Sep 12, 2025 363 382 351 354 +1 +0.28% 362,300
Sep 5, 2025 355 360 345 353 -3 -0.84% 204,600
Aug 29, 2025 361 363 354 356 -3 -0.84% 105,000
Aug 22, 2025 358 363 353 359 0 0.00% 182,500
Aug 15, 2025 378 389 358 359 -21 -5.53% 346,800
Aug 8, 2025 375 390 375 380 -3 -0.78% 136,700
Aug 1, 2025 381 388 375 383 +3 +0.79% 162,800
Jul 25, 2025 375 392 375 380 +6 +1.60% 182,200
Jul 18, 2025 380 384 369 374 -5 -1.32% 111,700