About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
388
JPY
-4
(-1.02%)
Dec 23, 3:30 pm JST
2.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
383.3
Dec 23, 5:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,034 JPY
52 Week Low Dec 25, 2023
300 JPY
Yearly High Mar 6, 2024
1,034 JPY
Yearly Low Nov 14, 2024
324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 394 406 385 388 -4 -1.02% 142,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 359 460 352 392 +43 +12.32% 2,294,900
Dec 13, 2024 340 357 337 349 +9 +2.65% 261,200
Dec 6, 2024 378 378 338 340 -40 -10.53% 273,500
Nov 29, 2024 353 386 341 380 +35 +10.14% 390,900
Nov 22, 2024 331 345 326 345 +13 +3.92% 123,500
Nov 15, 2024 342 344 324 332 -9 -2.64% 147,300
Nov 8, 2024 349 355 334 341 +7 +2.10% 104,500
Nov 1, 2024 327 348 327 334 +7 +2.14% 91,900
Oct 25, 2024 369 372 325 327 -43 -11.62% 278,700
Oct 18, 2024 382 382 368 370 -14 -3.65% 54,200
Oct 11, 2024 390 391 377 384 0 0.00% 107,600
Oct 4, 2024 399 402 384 384 -39 -9.22% 188,800
Sep 27, 2024 395 424 376 423 +33 +8.46% 240,800
Sep 20, 2024 383 394 367 390 +5 +1.30% 156,700
Sep 13, 2024 372 386 365 385 -2 -0.52% 201,700
Sep 6, 2024 420 422 382 387 -29 -6.97% 345,900
Aug 30, 2024 410 424 404 416 +5 +1.22% 207,100
Aug 23, 2024 424 427 408 411 -13 -3.07% 217,400
Aug 16, 2024 405 443 405 424 +21 +5.21% 205,500
Aug 9, 2024 385 415 353 403 -30 -6.93% 709,900