Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 403 | 422 | 385 | 388 | -19 | -4.67% | 657,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 388 | 408 | 372 | 407 | +25 | +6.54% | 575,800 |
| Nov 21, 2025 | 385 | 419 | 372 | 382 | -24 | -5.91% | 1,692,300 |
| Nov 14, 2025 | 340 | 507 | 340 | 406 | +66 | +19.41% | 4,968,200 |
| Nov 7, 2025 | 350 | 350 | 325 | 340 | -6 | -1.73% | 198,700 |
| Oct 31, 2025 | 359 | 359 | 334 | 346 | -7 | -1.98% | 338,300 |
| Oct 24, 2025 | 350 | 366 | 350 | 353 | +7 | +2.02% | 264,200 |
| Oct 17, 2025 | 354 | 361 | 340 | 346 | -9 | -2.54% | 227,600 |
| Oct 10, 2025 | 380 | 409 | 355 | 355 | +7 | +2.01% | 1,114,000 |
| Oct 3, 2025 | 368 | 368 | 335 | 348 | -20 | -5.43% | 367,900 |
| Sep 26, 2025 | 361 | 368 | 352 | 368 | +11 | +3.08% | 198,800 |
| Sep 19, 2025 | 353 | 363 | 347 | 357 | +3 | +0.85% | 191,300 |
| Sep 12, 2025 | 363 | 382 | 351 | 354 | +1 | +0.28% | 362,300 |
| Sep 5, 2025 | 355 | 360 | 345 | 353 | -3 | -0.84% | 204,600 |
| Aug 29, 2025 | 361 | 363 | 354 | 356 | -3 | -0.84% | 105,000 |
| Aug 22, 2025 | 358 | 363 | 353 | 359 | 0 | 0.00% | 182,500 |
| Aug 15, 2025 | 378 | 389 | 358 | 359 | -21 | -5.53% | 346,800 |
| Aug 8, 2025 | 375 | 390 | 375 | 380 | -3 | -0.78% | 136,700 |
| Aug 1, 2025 | 381 | 388 | 375 | 383 | +3 | +0.79% | 162,800 |
| Jul 25, 2025 | 375 | 392 | 375 | 380 | +6 | +1.60% | 182,200 |
| Jul 18, 2025 | 380 | 384 | 369 | 374 | -5 | -1.32% | 111,700 |