kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
384
JPY
-9
(-2.29%)
Jan 29, 3:30 pm JST
2.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
384
Jan 29, 11:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
507 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 8, 2025
615 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 409 409 380 384 -28 -6.80% 312,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 425 425 397 412 -13 -3.06% 393,000
Jan 16, 2026 393 455 385 425 +40 +10.39% 1,041,700
Jan 9, 2026 369 397 364 385 +22 +6.06% 304,100
Dec 30, 2025 365 375 363 363 -1 -0.27% 95,300
Dec 26, 2025 362 375 357 364 +4 +1.11% 456,600
Dec 19, 2025 360 367 355 360 -4 -1.10% 301,200
Dec 12, 2025 392 395 361 364 -24 -6.19% 432,000
Dec 5, 2025 403 422 385 388 -19 -4.67% 657,800
Nov 28, 2025 388 408 372 407 +25 +6.54% 575,800
Nov 21, 2025 385 419 372 382 -24 -5.91% 1,692,300
Nov 14, 2025 340 507 340 406 +66 +19.41% 4,968,200
Nov 7, 2025 350 350 325 340 -6 -1.73% 198,700
Oct 31, 2025 359 359 334 346 -7 -1.98% 338,300
Oct 24, 2025 350 366 350 353 +7 +2.02% 264,200
Oct 17, 2025 354 361 340 346 -9 -2.54% 227,600
Oct 10, 2025 380 409 355 355 +7 +2.01% 1,114,000
Oct 3, 2025 368 368 335 348 -20 -5.43% 367,900
Sep 26, 2025 361 368 352 368 +11 +3.08% 198,800
Sep 19, 2025 353 363 347 357 +3 +0.85% 191,300
Sep 12, 2025 363 382 351 354 +1 +0.28% 362,300