Ubiquitous AI Corporation(3858) Historical

52 Week High Nov 13, 2025

507 JPY

52 Week Low Mar 23, 2026

321 JPY

Yearly High Jan 16, 2026

455 JPY

Yearly Low Mar 23, 2026

321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	329	333	327	328	0	0.00%	50,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	343	343	327	328	-15	-4.37%	107,500
Apr 17, 2026	327	360	326	343	+12	+3.63%	178,900
Apr 10, 2026	325	340	324	331	+2	+0.61%	159,600
Apr 3, 2026	333	340	325	329	-26	-7.32%	237,600
Mar 27, 2026	342	357	321	355	+5	+1.43%	336,600
Mar 19, 2026	344	365	343	350	+5	+1.45%	160,300
Mar 13, 2026	349	360	336	345	-14	-3.90%	221,100
Mar 6, 2026	371	378	327	359	-18	-4.77%	589,200
Feb 27, 2026	355	386	349	377	+19	+5.31%	397,300
Feb 20, 2026	368	394	353	358	-14	-3.76%	1,066,100
Feb 13, 2026	388	395	371	372	-9	-2.36%	399,600
Feb 6, 2026	380	390	369	381	+3	+0.79%	328,600
Jan 30, 2026	409	409	376	378	-34	-8.25%	341,000
Jan 23, 2026	425	425	397	412	-13	-3.06%	393,000
Jan 16, 2026	393	455	385	425	+40	+10.39%	1,041,700
Jan 9, 2026	369	397	364	385	+22	+6.06%	304,100
Dec 30, 2025	365	375	363	363	-1	-0.27%	95,300
Dec 26, 2025	362	375	357	364	+4	+1.11%	456,600
Dec 19, 2025	360	367	355	360	-4	-1.10%	301,200
Dec 12, 2025	392	395	361	364	-24	-6.19%	432,000