About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
453
JPY
-3
(-0.66%)
Jan 10, 3:30 pm JST
2.86
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
455
Jan 10, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,034 JPY
52 Week Low Nov 14, 2024
324 JPY
Yearly High Mar 6, 2024
1,034 JPY
Yearly Low Nov 14, 2024
324 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 443 615 433 453 +30 +7.09% 12,180,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2018 1,021 1,061 906 935 -86 -8.42% 1,956,600
Mar, 2018 1,066 1,244 900 1,021 -46 -4.31% 6,316,700
Feb, 2018 1,178 1,218 988 1,067 -108 -9.19% 3,184,600
Jan, 2018 1,100 1,317 1,087 1,175 +91 +8.39% 5,047,800
Dec, 2017 1,248 1,259 1,047 1,084 -146 -11.87% 3,979,100
Nov, 2017 1,374 1,420 1,012 1,230 -119 -8.82% 13,633,800
Oct, 2017 1,191 1,430 1,120 1,349 +158 +13.27% 12,435,000
Sep, 2017 876 1,249 792 1,191 +313 +35.65% 8,265,700
Aug, 2017 883 932 833 878 -2 -0.23% 934,000
Jul, 2017 911 924 867 880 -35 -3.83% 825,900
Jun, 2017 922 1,077 905 915 -6 -0.65% 3,784,300
May, 2017 838 967 830 921 +81 +9.64% 1,525,100
Apr, 2017 885 885 764 840 -26 -3.00% 878,700
Mar, 2017 863 944 844 866 0 0.00% 1,310,800
Feb, 2017 999 1,002 842 866 -137 -13.66% 1,502,600
Jan, 2017 1,030 1,144 999 1,003 +3 +0.30% 1,424,400
Dec, 2016 1,034 1,055 952 1,000 -34 -3.29% 1,319,800
Nov, 2016 1,277 1,288 927 1,034 -247 -19.28% 1,935,100
Oct, 2016 1,446 1,511 1,274 1,281 -152 -10.61% 2,064,100
Sep, 2016 1,230 1,530 1,220 1,433 +186 +14.92% 4,608,500