Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 443 | 615 | 433 | 453 | +30 | +7.09% | 12,180,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 1,021 | 1,061 | 906 | 935 | -86 | -8.42% | 1,956,600 |
Mar, 2018 | 1,066 | 1,244 | 900 | 1,021 | -46 | -4.31% | 6,316,700 |
Feb, 2018 | 1,178 | 1,218 | 988 | 1,067 | -108 | -9.19% | 3,184,600 |
Jan, 2018 | 1,100 | 1,317 | 1,087 | 1,175 | +91 | +8.39% | 5,047,800 |
Dec, 2017 | 1,248 | 1,259 | 1,047 | 1,084 | -146 | -11.87% | 3,979,100 |
Nov, 2017 | 1,374 | 1,420 | 1,012 | 1,230 | -119 | -8.82% | 13,633,800 |
Oct, 2017 | 1,191 | 1,430 | 1,120 | 1,349 | +158 | +13.27% | 12,435,000 |
Sep, 2017 | 876 | 1,249 | 792 | 1,191 | +313 | +35.65% | 8,265,700 |
Aug, 2017 | 883 | 932 | 833 | 878 | -2 | -0.23% | 934,000 |
Jul, 2017 | 911 | 924 | 867 | 880 | -35 | -3.83% | 825,900 |
Jun, 2017 | 922 | 1,077 | 905 | 915 | -6 | -0.65% | 3,784,300 |
May, 2017 | 838 | 967 | 830 | 921 | +81 | +9.64% | 1,525,100 |
Apr, 2017 | 885 | 885 | 764 | 840 | -26 | -3.00% | 878,700 |
Mar, 2017 | 863 | 944 | 844 | 866 | 0 | 0.00% | 1,310,800 |
Feb, 2017 | 999 | 1,002 | 842 | 866 | -137 | -13.66% | 1,502,600 |
Jan, 2017 | 1,030 | 1,144 | 999 | 1,003 | +3 | +0.30% | 1,424,400 |
Dec, 2016 | 1,034 | 1,055 | 952 | 1,000 | -34 | -3.29% | 1,319,800 |
Nov, 2016 | 1,277 | 1,288 | 927 | 1,034 | -247 | -19.28% | 1,935,100 |
Oct, 2016 | 1,446 | 1,511 | 1,274 | 1,281 | -152 | -10.61% | 2,064,100 |
Sep, 2016 | 1,230 | 1,530 | 1,220 | 1,433 | +186 | +14.92% | 4,608,500 |