Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 443 | 615 | 433 | 453 | +30 | +7.09% | 12,180,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 756 | 787 | 682 | 740 | -9 | -1.20% | 1,783,500 |
Nov, 2019 | 677 | 770 | 651 | 749 | +72 | +10.64% | 2,575,300 |
Oct, 2019 | 619 | 815 | 603 | 677 | +60 | +9.72% | 4,132,100 |
Sep, 2019 | 645 | 687 | 617 | 617 | -22 | -3.44% | 603,400 |
Aug, 2019 | 725 | 733 | 612 | 639 | -95 | -12.94% | 571,100 |
Jul, 2019 | 720 | 819 | 699 | 734 | +26 | +3.67% | 1,829,900 |
Jun, 2019 | 726 | 772 | 675 | 708 | -28 | -3.80% | 899,200 |
May, 2019 | 822 | 876 | 721 | 736 | -100 | -11.96% | 1,995,400 |
Apr, 2019 | 961 | 998 | 797 | 836 | -104 | -11.06% | 5,804,400 |
Mar, 2019 | 728 | 985 | 675 | 940 | +215 | +29.66% | 4,733,900 |
Feb, 2019 | 665 | 769 | 600 | 725 | +83 | +12.93% | 4,036,700 |
Jan, 2019 | 514 | 884 | 500 | 642 | +108 | +20.22% | 9,372,900 |
Dec, 2018 | 775 | 783 | 473 | 534 | -230 | -30.10% | 2,608,200 |
Nov, 2018 | 767 | 835 | 707 | 764 | -6 | -0.78% | 1,502,000 |
Oct, 2018 | 945 | 947 | 704 | 770 | -176 | -18.60% | 2,355,400 |
Sep, 2018 | 1,000 | 1,008 | 920 | 946 | -54 | -5.40% | 935,700 |
Aug, 2018 | 1,030 | 1,030 | 905 | 1,000 | -17 | -1.67% | 1,609,300 |
Jul, 2018 | 970 | 1,092 | 907 | 1,017 | +43 | +4.41% | 2,536,600 |
Jun, 2018 | 929 | 1,125 | 913 | 974 | +46 | +4.96% | 6,369,200 |
May, 2018 | 935 | 1,048 | 917 | 928 | -7 | -0.75% | 2,366,800 |