About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
453
JPY
-3
(-0.66%)
Jan 10, 3:30 pm JST
2.86
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
455
Jan 10, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,034 JPY
52 Week Low Nov 14, 2024
324 JPY
Yearly High Mar 6, 2024
1,034 JPY
Yearly Low Nov 14, 2024
324 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 443 615 433 453 +30 +7.09% 12,180,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 756 787 682 740 -9 -1.20% 1,783,500
Nov, 2019 677 770 651 749 +72 +10.64% 2,575,300
Oct, 2019 619 815 603 677 +60 +9.72% 4,132,100
Sep, 2019 645 687 617 617 -22 -3.44% 603,400
Aug, 2019 725 733 612 639 -95 -12.94% 571,100
Jul, 2019 720 819 699 734 +26 +3.67% 1,829,900
Jun, 2019 726 772 675 708 -28 -3.80% 899,200
May, 2019 822 876 721 736 -100 -11.96% 1,995,400
Apr, 2019 961 998 797 836 -104 -11.06% 5,804,400
Mar, 2019 728 985 675 940 +215 +29.66% 4,733,900
Feb, 2019 665 769 600 725 +83 +12.93% 4,036,700
Jan, 2019 514 884 500 642 +108 +20.22% 9,372,900
Dec, 2018 775 783 473 534 -230 -30.10% 2,608,200
Nov, 2018 767 835 707 764 -6 -0.78% 1,502,000
Oct, 2018 945 947 704 770 -176 -18.60% 2,355,400
Sep, 2018 1,000 1,008 920 946 -54 -5.40% 935,700
Aug, 2018 1,030 1,030 905 1,000 -17 -1.67% 1,609,300
Jul, 2018 970 1,092 907 1,017 +43 +4.41% 2,536,600
Jun, 2018 929 1,125 913 974 +46 +4.96% 6,369,200
May, 2018 935 1,048 917 928 -7 -0.75% 2,366,800