About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
453
JPY
-3
(-0.66%)
Jan 10, 3:30 pm JST
2.86
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
455
Jan 10, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,034 JPY
52 Week Low Nov 14, 2024
324 JPY
Yearly High Mar 6, 2024
1,034 JPY
Yearly Low Nov 14, 2024
324 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 443 615 433 453 +30 +7.09% 12,180,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 597 658 541 644 +47 +7.87% 1,722,600
Jul, 2021 636 645 584 597 -39 -6.13% 377,400
Jun, 2021 585 653 573 636 +53 +9.09% 900,500
May, 2021 600 622 550 583 -7 -1.19% 656,500
Apr, 2021 684 705 590 590 -92 -13.49% 1,091,700
Mar, 2021 667 698 607 682 +29 +4.44% 1,337,900
Feb, 2021 657 725 643 653 -1 -0.15% 1,669,000
Jan, 2021 697 698 646 654 -33 -4.80% 1,016,100
Dec, 2020 753 790 655 687 -62 -8.28% 2,562,800
Nov, 2020 750 804 703 749 -12 -1.58% 2,141,500
Oct, 2020 1,094 1,105 754 761 -319 -29.54% 6,373,200
Sep, 2020 914 1,134 904 1,080 +179 +19.87% 7,584,800
Aug, 2020 799 1,040 744 901 +108 +13.62% 7,247,500
Jul, 2020 695 955 652 793 +100 +14.43% 6,707,000
Jun, 2020 680 761 620 693 +5 +0.73% 4,267,600
May, 2020 560 717 540 688 +127 +22.64% 3,657,400
Apr, 2020 432 578 401 561 +135 +31.69% 1,490,700
Mar, 2020 527 584 360 426 -87 -16.96% 2,150,700
Feb, 2020 695 758 504 513 -204 -28.45% 1,286,000
Jan, 2020 725 845 693 717 -23 -3.11% 2,514,800