Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 443 | 615 | 433 | 453 | +30 | +7.09% | 12,180,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 597 | 658 | 541 | 644 | +47 | +7.87% | 1,722,600 |
Jul, 2021 | 636 | 645 | 584 | 597 | -39 | -6.13% | 377,400 |
Jun, 2021 | 585 | 653 | 573 | 636 | +53 | +9.09% | 900,500 |
May, 2021 | 600 | 622 | 550 | 583 | -7 | -1.19% | 656,500 |
Apr, 2021 | 684 | 705 | 590 | 590 | -92 | -13.49% | 1,091,700 |
Mar, 2021 | 667 | 698 | 607 | 682 | +29 | +4.44% | 1,337,900 |
Feb, 2021 | 657 | 725 | 643 | 653 | -1 | -0.15% | 1,669,000 |
Jan, 2021 | 697 | 698 | 646 | 654 | -33 | -4.80% | 1,016,100 |
Dec, 2020 | 753 | 790 | 655 | 687 | -62 | -8.28% | 2,562,800 |
Nov, 2020 | 750 | 804 | 703 | 749 | -12 | -1.58% | 2,141,500 |
Oct, 2020 | 1,094 | 1,105 | 754 | 761 | -319 | -29.54% | 6,373,200 |
Sep, 2020 | 914 | 1,134 | 904 | 1,080 | +179 | +19.87% | 7,584,800 |
Aug, 2020 | 799 | 1,040 | 744 | 901 | +108 | +13.62% | 7,247,500 |
Jul, 2020 | 695 | 955 | 652 | 793 | +100 | +14.43% | 6,707,000 |
Jun, 2020 | 680 | 761 | 620 | 693 | +5 | +0.73% | 4,267,600 |
May, 2020 | 560 | 717 | 540 | 688 | +127 | +22.64% | 3,657,400 |
Apr, 2020 | 432 | 578 | 401 | 561 | +135 | +31.69% | 1,490,700 |
Mar, 2020 | 527 | 584 | 360 | 426 | -87 | -16.96% | 2,150,700 |
Feb, 2020 | 695 | 758 | 504 | 513 | -204 | -28.45% | 1,286,000 |
Jan, 2020 | 725 | 845 | 693 | 717 | -23 | -3.11% | 2,514,800 |