About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
453
JPY
-3
(-0.66%)
Jan 10, 3:30 pm JST
2.86
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
455
Jan 10, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,034 JPY
52 Week Low Nov 14, 2024
324 JPY
Yearly High Mar 6, 2024
1,034 JPY
Yearly Low Nov 14, 2024
324 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 443 615 433 453 +30 +7.09% 12,180,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 393 405 368 371 -22 -5.60% 675,000
Mar, 2023 370 408 353 393 +24 +6.50% 537,200
Feb, 2023 381 392 362 369 -13 -3.40% 394,000
Jan, 2023 361 433 352 382 +15 +4.09% 1,544,800
Dec, 2022 433 433 343 367 -54 -12.83% 974,500
Nov, 2022 389 449 380 421 +31 +7.95% 1,580,600
Oct, 2022 384 409 380 390 +6 +1.56% 431,000
Sep, 2022 430 435 380 384 -49 -11.32% 510,900
Aug, 2022 445 484 425 433 -11 -2.48% 929,000
Jul, 2022 446 460 420 444 +2 +0.45% 487,800
Jun, 2022 408 623 406 442 +31 +7.54% 5,030,200
May, 2022 416 426 392 411 -11 -2.61% 336,100
Apr, 2022 474 517 414 422 -44 -9.44% 665,500
Mar, 2022 429 480 383 466 +39 +9.13% 657,200
Feb, 2022 452 471 380 427 -12 -2.73% 615,600
Jan, 2022 527 527 405 439 -83 -15.90% 1,107,400
Dec, 2021 527 554 470 522 -5 -0.95% 1,148,700
Nov, 2021 581 604 527 527 -56 -9.61% 731,100
Oct, 2021 598 637 560 583 -23 -3.80% 644,200
Sep, 2021 637 685 596 606 -38 -5.90% 1,143,200