Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 443 | 615 | 433 | 453 | +30 | +7.09% | 12,180,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 393 | 405 | 368 | 371 | -22 | -5.60% | 675,000 |
Mar, 2023 | 370 | 408 | 353 | 393 | +24 | +6.50% | 537,200 |
Feb, 2023 | 381 | 392 | 362 | 369 | -13 | -3.40% | 394,000 |
Jan, 2023 | 361 | 433 | 352 | 382 | +15 | +4.09% | 1,544,800 |
Dec, 2022 | 433 | 433 | 343 | 367 | -54 | -12.83% | 974,500 |
Nov, 2022 | 389 | 449 | 380 | 421 | +31 | +7.95% | 1,580,600 |
Oct, 2022 | 384 | 409 | 380 | 390 | +6 | +1.56% | 431,000 |
Sep, 2022 | 430 | 435 | 380 | 384 | -49 | -11.32% | 510,900 |
Aug, 2022 | 445 | 484 | 425 | 433 | -11 | -2.48% | 929,000 |
Jul, 2022 | 446 | 460 | 420 | 444 | +2 | +0.45% | 487,800 |
Jun, 2022 | 408 | 623 | 406 | 442 | +31 | +7.54% | 5,030,200 |
May, 2022 | 416 | 426 | 392 | 411 | -11 | -2.61% | 336,100 |
Apr, 2022 | 474 | 517 | 414 | 422 | -44 | -9.44% | 665,500 |
Mar, 2022 | 429 | 480 | 383 | 466 | +39 | +9.13% | 657,200 |
Feb, 2022 | 452 | 471 | 380 | 427 | -12 | -2.73% | 615,600 |
Jan, 2022 | 527 | 527 | 405 | 439 | -83 | -15.90% | 1,107,400 |
Dec, 2021 | 527 | 554 | 470 | 522 | -5 | -0.95% | 1,148,700 |
Nov, 2021 | 581 | 604 | 527 | 527 | -56 | -9.61% | 731,100 |
Oct, 2021 | 598 | 637 | 560 | 583 | -23 | -3.80% | 644,200 |
Sep, 2021 | 637 | 685 | 596 | 606 | -38 | -5.90% | 1,143,200 |