Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 443 | 615 | 433 | 453 | +30 | +7.09% | 12,180,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2008 | 2,269 | 2,329 | 1,880 | 2,160 | -70 | -3.14% | 4,079,000 |
Mar, 2008 | 2,339 | 2,389 | 1,590 | 2,230 | -199 | -8.19% | 5,554,700 |
Feb, 2008 | 3,259 | 3,289 | 2,299 | 2,429 | -780 | -24.31% | 5,966,300 |
Jan, 2008 | 3,619 | 4,189 | 2,919 | 3,209 | -610 | -15.97% | 7,622,500 |
Dec, 2007 | 3,949 | 5,139 | 3,219 | 3,819 | -80 | -2.05% | 18,701,600 |
Nov, 2007 | 3,999 | 4,699 | 2,909 | 3,899 | ー | ー% | 17,144,200 |