About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAC Co.,Ltd.(3857) Historical

3857
TSE Standard
LAC Co.,Ltd.
1,156
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,156.4
Dec 23, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,158 JPY
52 Week Low Aug 5, 2024
682 JPY
Yearly High Nov 27, 2024
1,158 JPY
Yearly Low Aug 5, 2024
682 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 701 1,158 682 1,156 +451 +63.97% 43,062,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 818 825 680 705 -114 -13.92% 10,758,600
2022 763 962 692 819 +71 +9.49% 26,169,900
2021 1,037 1,155 655 748 -292 -28.08% 22,939,600
2020 1,118 1,392 592 1,040 -91 -8.05% 59,531,300
2019 1,325 1,863 1,061 1,131 -216 -16.04% 31,923,200
2018 1,654 2,211 1,200 1,347 -277 -17.06% 44,770,500
2017 1,040 1,662 1,040 1,624 +589 +56.91% 39,276,900
2016 1,480 1,527 820 1,035 -434 -29.54% 40,411,100
2015 850 2,015 785 1,469 +634 +75.93% 120,367,200
2014 670 1,144 487 835 +157 +23.16% 66,579,600
2013 350 873 347 678 +331 +95.39% 85,956,000
2012 513 536 282 347 -163 -31.96% 42,094,200
2011 221 820 166 510 +289 +130.77% 88,566,400
2010 214 257 180 221 +6 +2.79% 2,218,200
2009 254 285 179 215 -39 -15.35% 2,594,300
2008 330 385 190 254 -81 -24.18% 4,514,600
2007 229 449 228 335 +97 +40.76% 4,444,400
2006 902 1,080 220 238 -657 -73.41% 4,214,400
2005 650 908 640 895 +255 +39.84% 1,921,200
2004 776 900 620 640 -137 -17.63% 981,100