Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 701 | 1,158 | 682 | 1,156 | +451 | +63.97% | 43,062,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 818 | 825 | 680 | 705 | -114 | -13.92% | 10,758,600 |
2022 | 763 | 962 | 692 | 819 | +71 | +9.49% | 26,169,900 |
2021 | 1,037 | 1,155 | 655 | 748 | -292 | -28.08% | 22,939,600 |
2020 | 1,118 | 1,392 | 592 | 1,040 | -91 | -8.05% | 59,531,300 |
2019 | 1,325 | 1,863 | 1,061 | 1,131 | -216 | -16.04% | 31,923,200 |
2018 | 1,654 | 2,211 | 1,200 | 1,347 | -277 | -17.06% | 44,770,500 |
2017 | 1,040 | 1,662 | 1,040 | 1,624 | +589 | +56.91% | 39,276,900 |
2016 | 1,480 | 1,527 | 820 | 1,035 | -434 | -29.54% | 40,411,100 |
2015 | 850 | 2,015 | 785 | 1,469 | +634 | +75.93% | 120,367,200 |
2014 | 670 | 1,144 | 487 | 835 | +157 | +23.16% | 66,579,600 |
2013 | 350 | 873 | 347 | 678 | +331 | +95.39% | 85,956,000 |
2012 | 513 | 536 | 282 | 347 | -163 | -31.96% | 42,094,200 |
2011 | 221 | 820 | 166 | 510 | +289 | +130.77% | 88,566,400 |
2010 | 214 | 257 | 180 | 221 | +6 | +2.79% | 2,218,200 |
2009 | 254 | 285 | 179 | 215 | -39 | -15.35% | 2,594,300 |
2008 | 330 | 385 | 190 | 254 | -81 | -24.18% | 4,514,600 |
2007 | 229 | 449 | 228 | 335 | +97 | +40.76% | 4,444,400 |
2006 | 902 | 1,080 | 220 | 238 | -657 | -73.41% | 4,214,400 |
2005 | 650 | 908 | 640 | 895 | +255 | +39.84% | 1,921,200 |
2004 | 776 | 900 | 620 | 640 | -137 | -17.63% | 981,100 |