About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAC Co.,Ltd.(3857) Historical

3857
TSE Standard
LAC Co.,Ltd.
1,156
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,158 JPY
52 Week Low Aug 5, 2024
682 JPY
Yearly High Nov 27, 2024
1,158 JPY
Yearly Low Aug 5, 2024
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,156 1,157 1,156 1,156 0 0.00% 66,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,156 -0.09% 1,156 759,500
Dec 13, 2024 1,157 0.00% 1,156 690,400 100 95,700 957.00
Dec 6, 2024 1,157 +0.09% 1,156 580,400 100 114,600 1,146.00
Nov 29, 2024 1,156 +0.61% 1,154 1,682,000 100 149,000 1,490.00
Nov 22, 2024 1,149 -0.43% 1,152 2,235,300 100 147,100 1,471.00
Nov 15, 2024 1,154 +28.79% 1,153 6,002,200 200 138,100 690.50
Nov 8, 2024 896 +23.08% 781 133,400 2,600 586,400 225.54
Nov 1, 2024 728 +1.11% 733 188,600 2,200 574,700 261.23
Oct 25, 2024 720 -3.74% 733 233,900 2,700 561,200 207.85
Oct 18, 2024 748 -1.71% 755 198,700 2,300 557,100 242.22
Oct 11, 2024 761 -0.13% 767 228,500 2,200 518,700 235.77
Oct 4, 2024 762 -5.22% 759 401,400 1,600 562,300 351.44
Sep 27, 2024 804 +8.21% 784 572,400 4,300 550,500 128.02
Sep 20, 2024 743 +1.36% 740 146,900 1,200 499,300 416.08
Sep 13, 2024 733 -1.74% 737 336,500 1,900 497,300 261.74
Sep 6, 2024 746 -4.85% 762 364,900 2,400 495,400 206.42
Aug 30, 2024 784 +0.13% 782 218,300 3,600 478,600 132.94
Aug 23, 2024 783 +0.38% 786 235,700 6,700 459,000 68.51
Aug 16, 2024 780 +0.65% 764 305,500 3,800 460,200 121.11
Aug 9, 2024 775 -6.85% 752 1,252,900 6,600 479,700 72.68