Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.00% | 66,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,156 | -0.09% | 1,156 | 759,500 | ー | ー | ー |
Dec 13, 2024 | 1,157 | 0.00% | 1,156 | 690,400 | 100 | 95,700 | 957.00 |
Dec 6, 2024 | 1,157 | +0.09% | 1,156 | 580,400 | 100 | 114,600 | 1,146.00 |
Nov 29, 2024 | 1,156 | +0.61% | 1,154 | 1,682,000 | 100 | 149,000 | 1,490.00 |
Nov 22, 2024 | 1,149 | -0.43% | 1,152 | 2,235,300 | 100 | 147,100 | 1,471.00 |
Nov 15, 2024 | 1,154 | +28.79% | 1,153 | 6,002,200 | 200 | 138,100 | 690.50 |
Nov 8, 2024 | 896 | +23.08% | 781 | 133,400 | 2,600 | 586,400 | 225.54 |
Nov 1, 2024 | 728 | +1.11% | 733 | 188,600 | 2,200 | 574,700 | 261.23 |
Oct 25, 2024 | 720 | -3.74% | 733 | 233,900 | 2,700 | 561,200 | 207.85 |
Oct 18, 2024 | 748 | -1.71% | 755 | 198,700 | 2,300 | 557,100 | 242.22 |
Oct 11, 2024 | 761 | -0.13% | 767 | 228,500 | 2,200 | 518,700 | 235.77 |
Oct 4, 2024 | 762 | -5.22% | 759 | 401,400 | 1,600 | 562,300 | 351.44 |
Sep 27, 2024 | 804 | +8.21% | 784 | 572,400 | 4,300 | 550,500 | 128.02 |
Sep 20, 2024 | 743 | +1.36% | 740 | 146,900 | 1,200 | 499,300 | 416.08 |
Sep 13, 2024 | 733 | -1.74% | 737 | 336,500 | 1,900 | 497,300 | 261.74 |
Sep 6, 2024 | 746 | -4.85% | 762 | 364,900 | 2,400 | 495,400 | 206.42 |
Aug 30, 2024 | 784 | +0.13% | 782 | 218,300 | 3,600 | 478,600 | 132.94 |
Aug 23, 2024 | 783 | +0.38% | 786 | 235,700 | 6,700 | 459,000 | 68.51 |
Aug 16, 2024 | 780 | +0.65% | 764 | 305,500 | 3,800 | 460,200 | 121.11 |
Aug 9, 2024 | 775 | -6.85% | 752 | 1,252,900 | 6,600 | 479,700 | 72.68 |