Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.00% | 2,163,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 731 | 1,158 | 726 | 1,156 | +417 | +56.43% | 10,092,300 |
Oct, 2024 | 762 | 781 | 712 | 739 | -19 | -2.51% | 948,000 |
Sep, 2024 | 786 | 810 | 720 | 758 | -26 | -3.32% | 1,684,400 |
Aug, 2024 | 890 | 890 | 682 | 784 | -107 | -12.01% | 2,307,300 |
Jul, 2024 | 838 | 962 | 830 | 891 | +60 | +7.22% | 4,556,000 |
Jun, 2024 | 758 | 838 | 748 | 831 | +74 | +9.78% | 1,098,600 |
May, 2024 | 802 | 823 | 739 | 757 | -52 | -6.43% | 1,207,200 |
Apr, 2024 | 808 | 843 | 748 | 809 | -1 | -0.12% | 2,176,700 |
Mar, 2024 | 796 | 990 | 788 | 810 | +7 | +0.87% | 13,375,300 |
Feb, 2024 | 725 | 811 | 708 | 803 | +73 | +10.00% | 2,376,300 |
Jan, 2024 | 701 | 736 | 696 | 730 | +25 | +3.55% | 1,076,700 |
Dec, 2023 | 742 | 742 | 684 | 705 | -38 | -5.11% | 1,442,900 |
Nov, 2023 | 727 | 743 | 704 | 743 | +16 | +2.20% | 762,500 |
Oct, 2023 | 779 | 784 | 696 | 727 | -37 | -4.84% | 677,800 |
Sep, 2023 | 753 | 779 | 750 | 764 | +12 | +1.60% | 809,200 |
Aug, 2023 | 756 | 756 | 707 | 752 | +1 | +0.13% | 642,800 |
Jul, 2023 | 753 | 778 | 746 | 751 | 0 | 0.00% | 558,000 |
Jun, 2023 | 690 | 769 | 690 | 751 | +58 | +8.37% | 1,260,500 |
May, 2023 | 693 | 726 | 680 | 693 | +4 | +0.58% | 929,200 |
Apr, 2023 | 702 | 710 | 687 | 689 | -12 | -1.71% | 500,000 |