About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAC Co.,Ltd.(3857) Historical

3857
TSE Standard
LAC Co.,Ltd.
1,156
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,156.4
Dec 23, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,158 JPY
52 Week Low Aug 5, 2024
682 JPY
Yearly High Nov 27, 2024
1,158 JPY
Yearly Low Aug 5, 2024
682 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,156 1,157 1,156 1,156 0 0.00% 2,163,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 731 1,158 726 1,156 +417 +56.43% 10,092,300
Oct, 2024 762 781 712 739 -19 -2.51% 948,000
Sep, 2024 786 810 720 758 -26 -3.32% 1,684,400
Aug, 2024 890 890 682 784 -107 -12.01% 2,307,300
Jul, 2024 838 962 830 891 +60 +7.22% 4,556,000
Jun, 2024 758 838 748 831 +74 +9.78% 1,098,600
May, 2024 802 823 739 757 -52 -6.43% 1,207,200
Apr, 2024 808 843 748 809 -1 -0.12% 2,176,700
Mar, 2024 796 990 788 810 +7 +0.87% 13,375,300
Feb, 2024 725 811 708 803 +73 +10.00% 2,376,300
Jan, 2024 701 736 696 730 +25 +3.55% 1,076,700
Dec, 2023 742 742 684 705 -38 -5.11% 1,442,900
Nov, 2023 727 743 704 743 +16 +2.20% 762,500
Oct, 2023 779 784 696 727 -37 -4.84% 677,800
Sep, 2023 753 779 750 764 +12 +1.60% 809,200
Aug, 2023 756 756 707 752 +1 +0.13% 642,800
Jul, 2023 753 778 746 751 0 0.00% 558,000
Jun, 2023 690 769 690 751 +58 +8.37% 1,260,500
May, 2023 693 726 680 693 +4 +0.58% 929,200
Apr, 2023 702 710 687 689 -12 -1.71% 500,000