About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAC Co.,Ltd.(3857) Historical

3857
TSE Standard
LAC Co.,Ltd.
1,156
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,156.4
Dec 23, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,158 JPY
52 Week Low Aug 5, 2024
682 JPY
Yearly High Nov 27, 2024
1,158 JPY
Yearly Low Aug 5, 2024
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,156 1,157 1,156 1,156 0 0.00% 133,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,156 1,157 1,156 1,156 -1 -0.09% 759,500
Dec 13, 2024 1,156 1,157 1,156 1,157 0 0.00% 690,400
Dec 6, 2024 1,156 1,157 1,156 1,157 +1 +0.09% 580,400
Nov 29, 2024 1,150 1,158 1,150 1,156 +7 +0.61% 1,682,000
Nov 22, 2024 1,154 1,155 1,147 1,149 -5 -0.43% 2,235,300
Nov 15, 2024 1,046 1,157 1,046 1,154 +258 +28.79% 6,002,200
Nov 8, 2024 730 896 729 896 +168 +23.08% 133,400
Nov 1, 2024 713 742 712 728 +8 +1.11% 188,600
Oct 25, 2024 750 754 712 720 -28 -3.74% 233,900
Oct 18, 2024 765 767 742 748 -13 -1.71% 198,700
Oct 11, 2024 765 781 755 761 -1 -0.13% 228,500
Oct 4, 2024 761 773 751 762 -42 -5.22% 401,400
Sep 27, 2024 764 810 755 804 +61 +8.21% 572,400
Sep 20, 2024 737 750 725 743 +10 +1.36% 146,900
Sep 13, 2024 723 752 720 733 -13 -1.74% 336,500
Sep 6, 2024 786 786 743 746 -38 -4.85% 364,900
Aug 30, 2024 783 792 776 784 +1 +0.13% 218,300
Aug 23, 2024 783 801 771 783 +3 +0.38% 235,700
Aug 16, 2024 770 782 746 780 +5 +0.65% 305,500
Aug 9, 2024 798 799 682 775 -57 -6.85% 1,252,900