Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.00% | 133,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | -1 | -0.09% | 759,500 |
Dec 13, 2024 | 1,156 | 1,157 | 1,156 | 1,157 | 0 | 0.00% | 690,400 |
Dec 6, 2024 | 1,156 | 1,157 | 1,156 | 1,157 | +1 | +0.09% | 580,400 |
Nov 29, 2024 | 1,150 | 1,158 | 1,150 | 1,156 | +7 | +0.61% | 1,682,000 |
Nov 22, 2024 | 1,154 | 1,155 | 1,147 | 1,149 | -5 | -0.43% | 2,235,300 |
Nov 15, 2024 | 1,046 | 1,157 | 1,046 | 1,154 | +258 | +28.79% | 6,002,200 |
Nov 8, 2024 | 730 | 896 | 729 | 896 | +168 | +23.08% | 133,400 |
Nov 1, 2024 | 713 | 742 | 712 | 728 | +8 | +1.11% | 188,600 |
Oct 25, 2024 | 750 | 754 | 712 | 720 | -28 | -3.74% | 233,900 |
Oct 18, 2024 | 765 | 767 | 742 | 748 | -13 | -1.71% | 198,700 |
Oct 11, 2024 | 765 | 781 | 755 | 761 | -1 | -0.13% | 228,500 |
Oct 4, 2024 | 761 | 773 | 751 | 762 | -42 | -5.22% | 401,400 |
Sep 27, 2024 | 764 | 810 | 755 | 804 | +61 | +8.21% | 572,400 |
Sep 20, 2024 | 737 | 750 | 725 | 743 | +10 | +1.36% | 146,900 |
Sep 13, 2024 | 723 | 752 | 720 | 733 | -13 | -1.74% | 336,500 |
Sep 6, 2024 | 786 | 786 | 743 | 746 | -38 | -4.85% | 364,900 |
Aug 30, 2024 | 783 | 792 | 776 | 784 | +1 | +0.13% | 218,300 |
Aug 23, 2024 | 783 | 801 | 771 | 783 | +3 | +0.38% | 235,700 |
Aug 16, 2024 | 770 | 782 | 746 | 780 | +5 | +0.65% | 305,500 |
Aug 9, 2024 | 798 | 799 | 682 | 775 | -57 | -6.85% | 1,252,900 |