Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.00% | 66,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | -1 | -0.09% | 79,900 |
Dec 19, 2024 | 1,156 | 1,157 | 1,156 | 1,157 | +1 | +0.09% | 235,100 |
Dec 18, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.00% | 78,600 |
Dec 17, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | -1 | -0.09% | 58,600 |
Dec 16, 2024 | 1,156 | 1,157 | 1,156 | 1,157 | 0 | 0.00% | 307,300 |
Dec 13, 2024 | 1,156 | 1,157 | 1,156 | 1,157 | 0 | 0.00% | 100,800 |
Dec 12, 2024 | 1,156 | 1,157 | 1,156 | 1,157 | 0 | 0.00% | 110,800 |
Dec 11, 2024 | 1,156 | 1,157 | 1,156 | 1,157 | +1 | +0.09% | 155,600 |
Dec 10, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.00% | 211,700 |
Dec 9, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | -1 | -0.09% | 111,500 |
Dec 6, 2024 | 1,156 | 1,157 | 1,156 | 1,157 | +1 | +0.09% | 154,800 |
Dec 5, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.00% | 65,600 |
Dec 4, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.00% | 61,300 |
Dec 3, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.00% | 166,600 |
Dec 2, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.00% | 132,100 |
Nov 29, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.00% | 213,300 |
Nov 28, 2024 | 1,156 | 1,158 | 1,156 | 1,156 | 0 | 0.00% | 186,700 |
Nov 27, 2024 | 1,155 | 1,158 | 1,155 | 1,156 | +5 | +0.43% | 931,100 |
Nov 26, 2024 | 1,151 | 1,152 | 1,151 | 1,151 | 0 | 0.00% | 107,100 |
Nov 25, 2024 | 1,150 | 1,152 | 1,150 | 1,151 | +2 | +0.17% | 243,800 |