3856 Abalance Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	735	1,400	430	715	-25	-3.38%	78,327,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,200	3,295	643	740	-2,545	-77.47%	87,955,300
2023	2,400	13,620	2,265	3,285	+835	+34.08%	344,745,000
2022	1,146	3,260	520	2,450	+1,307	+114.35%	153,277,258
2021	1,326	2,433	1,026	1,143	-113	-9.00%	167,378,271
2020	194	1,288	139	1,256	+1,063	+550.78%	158,935,287
2019	142	263	139	193	+53	+37.86%	10,626,706
2018	259	483	131	140	-124	-46.97%	18,778,087
2017	179	543	176	264	+83	+45.86%	34,309,243
2016	92	254	85	181	+87	+92.55%	17,691,477
2015	119	163	67	94	-24	-20.34%	28,070,080
2014	315	328	100	118	-181	-60.54%	45,933,022
2013	71	400	64	299	+230	+333.33%	98,399,237
2012	42	174	30	69	+27	+64.29%	22,508,428
2011	86	114	23	42	-46	-52.27%	8,619,982
2010	97	286	52	88	-11	-11.11%	14,998,056
2009	81	181	60	99	+15	+17.86%	5,476,844
2008	716	785	63	84	-672	-88.89%	53,649,054
2007	693	1,443	590	756	ー	ー%	93,327,640

Abalance Corporation(3856) Historical

Latest Yearly Price

Yearly Price