Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,200 | 3,295 | 643 | 660 | -2,625 | -79.91% | 86,878,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,400 | 13,620 | 2,265 | 3,285 | +835 | +34.08% | 344,745,000 |
2022 | 1,146 | 3,260 | 520 | 2,450 | +1,307 | +114.35% | 153,277,258 |
2021 | 1,326 | 2,433 | 1,026 | 1,143 | -113 | -9.00% | 167,378,271 |
2020 | 194 | 1,288 | 139 | 1,256 | +1,063 | +550.78% | 158,935,287 |
2019 | 142 | 263 | 139 | 193 | +53 | +37.86% | 10,626,706 |
2018 | 259 | 483 | 131 | 140 | -124 | -46.97% | 18,778,087 |
2017 | 179 | 543 | 176 | 264 | +83 | +45.86% | 34,309,243 |
2016 | 92 | 254 | 85 | 181 | +87 | +92.55% | 17,691,477 |
2015 | 119 | 163 | 67 | 94 | -24 | -20.34% | 28,070,080 |
2014 | 315 | 328 | 100 | 118 | -181 | -60.54% | 45,933,022 |
2013 | 71 | 400 | 64 | 299 | +230 | +333.33% | 98,399,237 |
2012 | 42 | 174 | 30 | 69 | +27 | +64.29% | 22,508,428 |
2011 | 86 | 114 | 23 | 42 | -46 | -52.27% | 8,619,982 |
2010 | 97 | 286 | 52 | 88 | -11 | -11.11% | 14,998,056 |
2009 | 81 | 181 | 60 | 99 | +15 | +17.86% | 5,476,844 |
2008 | 716 | 785 | 63 | 84 | -672 | -88.89% | 53,649,054 |
2007 | 693 | 1,443 | 590 | 756 | ー | ー% | 93,327,640 |