About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Abalance Corporation(3856) Historical

3856
TSE Standard
Abalance Corporation
660
JPY
-6
(-0.90%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
660
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
3,355 JPY
52 Week Low Dec 19, 2024
643 JPY
Yearly High Jan 4, 2024
3,295 JPY
Yearly Low Dec 19, 2024
643 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,200 3,295 643 660 -2,625 -79.91% 86,878,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,400 13,620 2,265 3,285 +835 +34.08% 344,745,000
2022 1,146 3,260 520 2,450 +1,307 +114.35% 153,277,258
2021 1,326 2,433 1,026 1,143 -113 -9.00% 167,378,271
2020 194 1,288 139 1,256 +1,063 +550.78% 158,935,287
2019 142 263 139 193 +53 +37.86% 10,626,706
2018 259 483 131 140 -124 -46.97% 18,778,087
2017 179 543 176 264 +83 +45.86% 34,309,243
2016 92 254 85 181 +87 +92.55% 17,691,477
2015 119 163 67 94 -24 -20.34% 28,070,080
2014 315 328 100 118 -181 -60.54% 45,933,022
2013 71 400 64 299 +230 +333.33% 98,399,237
2012 42 174 30 69 +27 +64.29% 22,508,428
2011 86 114 23 42 -46 -52.27% 8,619,982
2010 97 286 52 88 -11 -11.11% 14,998,056
2009 81 181 60 99 +15 +17.86% 5,476,844
2008 716 785 63 84 -672 -88.89% 53,649,054
2007 693 1,443 590 756 ー% 93,327,640