kabutan

Abalance Corporation(3856) Historical

3856
TSE Standard
Abalance Corporation
862
JPY
+28
(+3.36%)
Aug 8, 3:30 pm JST
5.85
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
851
Aug 8, 6:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
1,428 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jul 16, 2025
928 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 735 928 430 862 +122 +16.49% 44,881,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,200 3,295 643 740 -2,545 -77.47% 87,955,300
2023 2,400 13,620 2,265 3,285 +835 +34.08% 344,745,000
2022 1,146 3,260 520 2,450 +1,307 +114.35% 153,277,258
2021 1,326 2,433 1,026 1,143 -113 -9.00% 167,378,271
2020 194 1,288 139 1,256 +1,063 +550.78% 158,935,287
2019 142 263 139 193 +53 +37.86% 10,626,706
2018 259 483 131 140 -124 -46.97% 18,778,087
2017 179 543 176 264 +83 +45.86% 34,309,243
2016 92 254 85 181 +87 +92.55% 17,691,477
2015 119 163 67 94 -24 -20.34% 28,070,080
2014 315 328 100 118 -181 -60.54% 45,933,022
2013 71 400 64 299 +230 +333.33% 98,399,237
2012 42 174 30 69 +27 +64.29% 22,508,428
2011 86 114 23 42 -46 -52.27% 8,619,982
2010 97 286 52 88 -11 -11.11% 14,998,056
2009 81 181 60 99 +15 +17.86% 5,476,844
2008 716 785 63 84 -672 -88.89% 53,649,054
2007 693 1,443 590 756 ー% 93,327,640