Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 815 | 817 | 643 | 660 | -165 | -20.00% | 2,632,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 897 | 963 | 745 | 825 | -85 | -9.34% | 7,398,700 |
Oct, 2024 | 1,027 | 1,101 | 861 | 910 | -115 | -11.22% | 3,290,400 |
Sep, 2024 | 1,252 | 1,268 | 1,002 | 1,025 | -241 | -19.04% | 3,302,000 |
Aug, 2024 | 1,077 | 1,428 | 817 | 1,266 | +184 | +17.01% | 8,754,000 |
Jul, 2024 | 1,420 | 1,449 | 1,038 | 1,082 | -357 | -24.81% | 6,398,100 |
Jun, 2024 | 1,670 | 1,758 | 1,225 | 1,439 | -226 | -13.57% | 10,007,400 |
May, 2024 | 2,027 | 2,532 | 1,582 | 1,665 | -361 | -17.82% | 12,123,700 |
Apr, 2024 | 2,490 | 2,490 | 1,933 | 2,026 | -437 | -17.74% | 5,398,900 |
Mar, 2024 | 2,020 | 3,200 | 2,020 | 2,463 | +449 | +22.29% | 12,079,100 |
Feb, 2024 | 2,685 | 3,065 | 1,955 | 2,014 | -704 | -25.90% | 10,054,400 |
Jan, 2024 | 3,200 | 3,295 | 2,675 | 2,718 | -567 | -17.26% | 5,439,700 |
Dec, 2023 | 3,740 | 3,835 | 3,065 | 3,285 | -485 | -12.86% | 6,620,600 |
Nov, 2023 | 3,280 | 4,100 | 3,165 | 3,770 | +540 | +16.72% | 12,794,400 |
Oct, 2023 | 3,390 | 3,830 | 2,861 | 3,230 | -135 | -4.01% | 16,035,000 |
Sep, 2023 | 3,975 | 4,185 | 3,180 | 3,365 | -730 | -17.83% | 26,571,900 |
Aug, 2023 | 9,340 | 9,450 | 4,095 | 4,095 | -5,095 | -55.44% | 32,759,600 |
Jul, 2023 | 10,900 | 11,400 | 8,350 | 9,190 | -1,500 | -14.03% | 22,470,400 |
Jun, 2023 | 9,630 | 11,590 | 9,100 | 10,690 | +1,250 | +13.24% | 35,435,200 |
May, 2023 | 8,940 | 13,620 | 7,240 | 9,440 | +500 | +5.59% | 82,346,600 |
Apr, 2023 | 8,220 | 13,370 | 6,930 | 8,940 | +980 | +12.31% | 58,513,900 |