Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 796 | 909 | 786 | 862 | +63 | +7.88% | 3,582,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 670 | 928 | 626 | 799 | +130 | +19.43% | 15,207,000 |
Jun, 2025 | 710 | 719 | 570 | 669 | -36 | -5.11% | 5,027,500 |
May, 2025 | 503 | 835 | 493 | 705 | +196 | +38.51% | 9,030,500 |
Apr, 2025 | 583 | 630 | 430 | 509 | -72 | -12.39% | 4,223,300 |
Mar, 2025 | 589 | 672 | 558 | 581 | +1 | +0.17% | 2,831,800 |
Feb, 2025 | 629 | 697 | 572 | 580 | -50 | -7.94% | 2,568,900 |
Jan, 2025 | 735 | 735 | 612 | 630 | -110 | -14.86% | 2,409,700 |
Dec, 2024 | 815 | 817 | 643 | 740 | -85 | -10.30% | 3,708,900 |
Nov, 2024 | 897 | 963 | 745 | 825 | -85 | -9.34% | 7,398,700 |
Oct, 2024 | 1,027 | 1,101 | 861 | 910 | -115 | -11.22% | 3,290,400 |
Sep, 2024 | 1,252 | 1,268 | 1,002 | 1,025 | -241 | -19.04% | 3,302,000 |
Aug, 2024 | 1,077 | 1,428 | 817 | 1,266 | +184 | +17.01% | 8,754,000 |
Jul, 2024 | 1,420 | 1,449 | 1,038 | 1,082 | -357 | -24.81% | 6,398,100 |
Jun, 2024 | 1,670 | 1,758 | 1,225 | 1,439 | -226 | -13.57% | 10,007,400 |
May, 2024 | 2,027 | 2,532 | 1,582 | 1,665 | -361 | -17.82% | 12,123,700 |
Apr, 2024 | 2,490 | 2,490 | 1,933 | 2,026 | -437 | -17.74% | 5,398,900 |
Mar, 2024 | 2,020 | 3,200 | 2,020 | 2,463 | +449 | +22.29% | 12,079,100 |
Feb, 2024 | 2,685 | 3,065 | 1,955 | 2,014 | -704 | -25.90% | 10,054,400 |
Jan, 2024 | 3,200 | 3,295 | 2,675 | 2,718 | -567 | -17.26% | 5,439,700 |
Dec, 2023 | 3,740 | 3,835 | 3,065 | 3,285 | -485 | -12.86% | 6,620,600 |