kabutan

Abalance Corporation(3856) Historical

3856
TSE Standard
Abalance Corporation
703
JPY
-11
(-1.54%)
Dec 5, 2:09 pm JST
4.53
USD
Dec 5, 12:09 am EST
Result
ー
PTS
outside of trading hours
704.7
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,400 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Aug 22, 2025
1,400 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 748 753 699 703 -42 -5.64% 387,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 913 1,038 691 745 -175 -19.02% 5,485,600
Oct, 2025 968 1,019 815 920 -61 -6.22% 5,941,700
Sep, 2025 1,090 1,327 962 981 -107 -9.83% 9,318,300
Aug, 2025 796 1,400 752 1,088 +289 +36.17% 15,880,400
Jul, 2025 670 928 626 799 +130 +19.43% 15,207,000
Jun, 2025 710 719 570 669 -36 -5.11% 5,027,500
May, 2025 503 835 493 705 +196 +38.51% 9,030,500
Apr, 2025 583 630 430 509 -72 -12.39% 4,223,300
Mar, 2025 589 672 558 581 +1 +0.17% 2,831,800
Feb, 2025 629 697 572 580 -50 -7.94% 2,568,900
Jan, 2025 735 735 612 630 -110 -14.86% 2,409,700
Dec, 2024 815 817 643 740 -85 -10.30% 3,708,900
Nov, 2024 897 963 745 825 -85 -9.34% 7,398,700
Oct, 2024 1,027 1,101 861 910 -115 -11.22% 3,290,400
Sep, 2024 1,252 1,268 1,002 1,025 -241 -19.04% 3,302,000
Aug, 2024 1,077 1,428 817 1,266 +184 +17.01% 8,754,000
Jul, 2024 1,420 1,449 1,038 1,082 -357 -24.81% 6,398,100
Jun, 2024 1,670 1,758 1,225 1,439 -226 -13.57% 10,007,400
May, 2024 2,027 2,532 1,582 1,665 -361 -17.82% 12,123,700
Apr, 2024 2,490 2,490 1,933 2,026 -437 -17.74% 5,398,900