Abalance Corporation(3856) Historical

52 Week High Aug 22, 2025

1,400 JPY

52 Week Low Dec 22, 2025

328 JPY

Yearly High Aug 22, 2025

1,400 JPY

Yearly Low Dec 22, 2025

328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	645	658	631	640	-12	-1.84%	157,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	640	+4.92%	620	1,263,800	ー	ー	ー
Mar 6, 2026	610	-1.45%	572	2,359,100	3,000	1,123,300	374.43
Feb 27, 2026	619	+26.58%	570	2,159,200	28,400	1,082,200	38.11
Feb 20, 2026	489	-16.70%	528	2,279,800	3,000	962,500	320.83
Feb 13, 2026	587	+4.26%	585	1,039,800	3,000	1,047,500	349.17
Feb 6, 2026	563	-0.53%	524	1,701,400	3,000	963,400	321.13
Jan 30, 2026	566	-0.18%	563	1,104,000	3,000	1,126,900	375.63
Jan 23, 2026	567	-5.97%	581	2,972,600	3,500	1,134,100	324.03
Jan 16, 2026	603	+54.22%	587	5,896,300	5,900	1,209,700	205.03
Jan 9, 2026	391	+1.56%	380	1,369,100	4,000	1,022,200	255.55
Dec 30, 2025	385	+1.05%	384	796,300	ー	ー	ー
Dec 26, 2025	381	-15.89%	372	10,973,900	5,500	1,292,700	235.04
Dec 19, 2025	453	-34.63%	649	717,300	2,400	1,203,800	501.58
Dec 12, 2025	693	-3.08%	701	521,600	100	1,212,600	12,126.00
Dec 5, 2025	715	-4.03%	714	402,300	0	1,176,300	ー
Nov 28, 2025	745	+3.47%	718	569,000	1,300	1,166,800	897.54
Nov 21, 2025	720	-8.86%	733	957,500	0	1,135,700	ー
Nov 14, 2025	790	-21.39%	820	2,782,900	4,800	1,167,000	243.13
Nov 7, 2025	1,005	+9.24%	982	1,176,200	4,000	1,487,900	371.98
Oct 31, 2025	920	-0.11%	908	620,400	4,000	1,444,100	361.03