Abalance Corporation(3856) Historical

52 Week High Aug 22, 2025

1,400 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Aug 22, 2025

1,400 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	687	704	687	693	+3	+0.43%	102,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	693	-3.08%	701	521,600	ー	ー	ー
Dec 5, 2025	715	-4.03%	714	402,300	0	1,176,300	ー
Nov 28, 2025	745	+3.47%	718	569,000	1,300	1,166,800	897.54
Nov 21, 2025	720	-8.86%	733	957,500	0	1,135,700	ー
Nov 14, 2025	790	-21.39%	820	2,782,900	4,800	1,167,000	243.13
Nov 7, 2025	1,005	+9.24%	982	1,176,200	4,000	1,487,900	371.98
Oct 31, 2025	920	-0.11%	908	620,400	4,000	1,444,100	361.03
Oct 24, 2025	921	+0.99%	918	778,200	4,000	1,452,600	363.15
Oct 17, 2025	912	+7.67%	934	2,585,300	4,000	1,522,900	380.73
Oct 10, 2025	847	-9.61%	894	1,316,700	4,000	1,242,500	310.63
Oct 3, 2025	937	-7.50%	961	1,159,300	4,000	1,347,900	336.98
Sep 26, 2025	1,013	-13.93%	1,080	1,517,900	4,200	1,524,800	363.05
Sep 19, 2025	1,177	-5.69%	1,234	1,732,000	4,000	1,532,600	383.15
Sep 12, 2025	1,248	+21.88%	1,208	4,190,300	5,500	1,621,700	294.85
Sep 5, 2025	1,024	-5.88%	1,075	1,359,900	4,000	1,343,100	335.78
Aug 29, 2025	1,088	-14.06%	1,154	2,971,700	4,200	1,334,100	317.64
Aug 22, 2025	1,266	+34.54%	1,168	7,648,500	4,700	1,560,500	332.02
Aug 15, 2025	941	+9.16%	850	2,216,300	6,600	1,375,000	208.33
Aug 8, 2025	862	+3.86%	853	2,778,700	3,100	1,283,800	414.13
Aug 1, 2025	830	+10.08%	807	1,855,600	3,000	1,352,000	450.67