About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Abalance Corporation(3856) Historical

3856
TSE Standard
Abalance Corporation
530
JPY
+3
(+0.57%)
May 13, 3:30 pm JST
3.58
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
533
May 13, 7:04 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
2,532 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jan 6, 2025
735 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 522 537 521 530 +12 +2.32% 220,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 518 +3.81% 513 254,100 3,000 822,500 274.17
May 2, 2025 499 -1.77% 507 338,900 3,000 820,500 273.50
Apr 25, 2025 508 -2.50% 507 449,500 3,000 822,600 274.20
Apr 18, 2025 521 -0.38% 534 563,200 3,000 841,500 280.50
Apr 11, 2025 523 +3.98% 485 1,683,900 3,000 838,800 279.60
Apr 4, 2025 503 -17.81% 556 1,459,000 3,000 974,000 324.67
Mar 28, 2025 612 -2.70% 624 725,100 3,000 1,017,000 339.00
Mar 21, 2025 629 +5.18% 631 1,081,800 3,000 982,700 327.57
Mar 14, 2025 598 +2.40% 587 371,300 3,000 937,800 312.60
Mar 7, 2025 584 +0.69% 580 499,500 3,000 915,600 305.20
Feb 28, 2025 580 -6.75% 597 592,500 3,000 938,900 312.97
Feb 21, 2025 622 -6.89% 647 791,700 3,000 959,300 319.77
Feb 14, 2025 668 +4.37% 665 495,700 3,300 1,002,600 303.82
Feb 7, 2025 640 +1.59% 621 689,000 3,000 966,700 322.23
Jan 31, 2025 630 -3.08% 640 354,400 3,000 940,000 313.33
Jan 24, 2025 650 +5.69% 638 614,300 3,100 951,500 306.94
Jan 17, 2025 615 -10.74% 636 813,500 3,000 985,000 328.33
Jan 10, 2025 689 -6.89% 698 627,500 3,000 927,300 309.10
Dec 30, 2024 740 -0.40% 744 114,600
Dec 27, 2024 743 +11.56% 693 1,376,000 3,000 925,700 308.57