Abalance Corporation(3856) Historical

52 Week High Aug 22, 2025

1,400 JPY

52 Week Low Dec 22, 2025

328 JPY

Yearly High Aug 22, 2025

1,400 JPY

Yearly Low Dec 22, 2025

328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	560	595	543	546	-21	-3.70%	1,145,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	567	-5.97%	581	2,972,600	3,500	1,134,100	324.03
Jan 16, 2026	603	+54.22%	587	5,896,300	5,900	1,209,700	205.03
Jan 9, 2026	391	+1.56%	380	1,369,100	4,000	1,022,200	255.55
Dec 30, 2025	385	+1.05%	384	796,300	ー	ー	ー
Dec 26, 2025	381	-15.89%	372	10,973,900	5,500	1,292,700	235.04
Dec 19, 2025	453	-34.63%	649	717,300	2,400	1,203,800	501.58
Dec 12, 2025	693	-3.08%	701	521,600	100	1,212,600	12,126.00
Dec 5, 2025	715	-4.03%	714	402,300	0	1,176,300	ー
Nov 28, 2025	745	+3.47%	718	569,000	1,300	1,166,800	897.54
Nov 21, 2025	720	-8.86%	733	957,500	0	1,135,700	ー
Nov 14, 2025	790	-21.39%	820	2,782,900	4,800	1,167,000	243.13
Nov 7, 2025	1,005	+9.24%	982	1,176,200	4,000	1,487,900	371.98
Oct 31, 2025	920	-0.11%	908	620,400	4,000	1,444,100	361.03
Oct 24, 2025	921	+0.99%	918	778,200	4,000	1,452,600	363.15
Oct 17, 2025	912	+7.67%	934	2,585,300	4,000	1,522,900	380.73
Oct 10, 2025	847	-9.61%	894	1,316,700	4,000	1,242,500	310.63
Oct 3, 2025	937	-7.50%	961	1,159,300	4,000	1,347,900	336.98
Sep 26, 2025	1,013	-13.93%	1,080	1,517,900	4,200	1,524,800	363.05
Sep 19, 2025	1,177	-5.69%	1,234	1,732,000	4,000	1,532,600	383.15
Sep 12, 2025	1,248	+21.88%	1,208	4,190,300	5,500	1,621,700	294.85