Abalance Corporation(3856) Historical

52 Week High Aug 22, 2025

1,400 JPY

52 Week Low Dec 22, 2025

328 JPY

Yearly High Jan 16, 2026

759 JPY

Yearly Low Jan 8, 2026

367 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	541	541	499	519	-12	-2.26%	323,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	531	-16.38%	546	2,012,100	2,000	1,113,000	556.50
Apr 17, 2026	635	+24.02%	577	1,598,800	3,600	1,305,600	362.67
Apr 10, 2026	512	-25.26%	535	2,686,900	2,600	1,287,200	495.08
Apr 3, 2026	685	+6.04%	655	980,200	2,200	1,286,200	584.64
Mar 27, 2026	646	+4.03%	623	809,500	0	1,210,000	ー
Mar 19, 2026	621	-2.97%	632	739,600	0	1,113,500	ー
Mar 13, 2026	640	+4.92%	620	1,263,800	0	1,097,500	ー
Mar 6, 2026	610	-1.45%	572	2,359,100	3,000	1,123,300	374.43
Feb 27, 2026	619	+26.58%	570	2,159,200	28,400	1,082,200	38.11
Feb 20, 2026	489	-16.70%	528	2,279,800	3,000	962,500	320.83
Feb 13, 2026	587	+4.26%	585	1,039,800	3,000	1,047,500	349.17
Feb 6, 2026	563	-0.53%	524	1,701,400	3,000	963,400	321.13
Jan 30, 2026	566	-0.18%	563	1,104,000	3,000	1,126,900	375.63
Jan 23, 2026	567	-5.97%	581	2,972,600	3,500	1,134,100	324.03
Jan 16, 2026	603	+54.22%	587	5,896,300	5,900	1,209,700	205.03
Jan 9, 2026	391	+1.56%	380	1,369,100	4,000	1,022,200	255.55
Dec 30, 2025	385	+1.05%	384	796,300	ー	ー	ー
Dec 26, 2025	381	-15.89%	372	10,973,900	5,500	1,292,700	235.04
Dec 19, 2025	453	-34.63%	649	717,300	2,400	1,203,800	501.58
Dec 12, 2025	693	-3.08%	701	521,600	100	1,212,600	12,126.00