Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 664 | 687 | 658 | 660 | -6 | -0.90% | 206,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 666 | -4.31% | 681 | 876,000 | ー | ー | ー |
Dec 13, 2024 | 696 | -6.95% | 736 | 662,600 | 26,900 | 1,040,800 | 38.69 |
Dec 6, 2024 | 748 | -9.33% | 782 | 679,700 | 26,900 | 1,053,900 | 39.18 |
Nov 29, 2024 | 825 | +4.70% | 873 | 5,024,100 | 26,900 | 1,075,100 | 39.97 |
Nov 22, 2024 | 788 | +1.03% | 809 | 789,600 | 27,900 | 981,900 | 35.19 |
Nov 15, 2024 | 780 | -16.13% | 833 | 1,229,700 | 27,100 | 996,300 | 36.76 |
Nov 8, 2024 | 930 | +3.45% | 926 | 296,300 | 26,900 | 1,067,700 | 39.69 |
Nov 1, 2024 | 899 | +2.28% | 906 | 425,400 | 26,900 | 1,076,100 | 40.00 |
Oct 25, 2024 | 879 | -8.63% | 913 | 607,100 | 26,900 | 1,085,900 | 40.37 |
Oct 18, 2024 | 962 | -3.32% | 981 | 1,241,100 | 25,900 | 1,211,700 | 46.78 |
Oct 11, 2024 | 995 | -5.78% | 1,017 | 430,700 | 25,900 | 1,176,100 | 45.41 |
Oct 4, 2024 | 1,056 | +0.96% | 1,035 | 824,600 | 25,900 | 1,216,100 | 46.95 |
Sep 27, 2024 | 1,046 | -2.33% | 1,040 | 572,400 | 25,900 | 1,235,800 | 47.71 |
Sep 20, 2024 | 1,071 | -3.08% | 1,072 | 467,100 | 25,900 | 1,296,900 | 50.07 |
Sep 13, 2024 | 1,105 | +1.66% | 1,095 | 971,800 | 25,900 | 1,268,800 | 48.99 |
Sep 6, 2024 | 1,087 | -14.14% | 1,158 | 1,111,200 | 25,900 | 1,237,600 | 47.78 |
Aug 30, 2024 | 1,266 | -0.16% | 1,219 | 1,335,400 | 24,900 | 1,266,400 | 50.86 |
Aug 23, 2024 | 1,268 | +8.38% | 1,325 | 2,264,800 | 26,900 | 1,195,600 | 44.45 |
Aug 16, 2024 | 1,170 | +18.18% | 1,123 | 3,026,200 | 36,900 | 1,247,600 | 33.81 |
Aug 9, 2024 | 990 | +2.38% | 909 | 1,603,700 | 25,900 | 1,135,500 | 43.84 |