Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 522 | 537 | 521 | 530 | +12 | +2.32% | 220,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 518 | +3.81% | 513 | 254,100 | 3,000 | 822,500 | 274.17 |
May 2, 2025 | 499 | -1.77% | 507 | 338,900 | 3,000 | 820,500 | 273.50 |
Apr 25, 2025 | 508 | -2.50% | 507 | 449,500 | 3,000 | 822,600 | 274.20 |
Apr 18, 2025 | 521 | -0.38% | 534 | 563,200 | 3,000 | 841,500 | 280.50 |
Apr 11, 2025 | 523 | +3.98% | 485 | 1,683,900 | 3,000 | 838,800 | 279.60 |
Apr 4, 2025 | 503 | -17.81% | 556 | 1,459,000 | 3,000 | 974,000 | 324.67 |
Mar 28, 2025 | 612 | -2.70% | 624 | 725,100 | 3,000 | 1,017,000 | 339.00 |
Mar 21, 2025 | 629 | +5.18% | 631 | 1,081,800 | 3,000 | 982,700 | 327.57 |
Mar 14, 2025 | 598 | +2.40% | 587 | 371,300 | 3,000 | 937,800 | 312.60 |
Mar 7, 2025 | 584 | +0.69% | 580 | 499,500 | 3,000 | 915,600 | 305.20 |
Feb 28, 2025 | 580 | -6.75% | 597 | 592,500 | 3,000 | 938,900 | 312.97 |
Feb 21, 2025 | 622 | -6.89% | 647 | 791,700 | 3,000 | 959,300 | 319.77 |
Feb 14, 2025 | 668 | +4.37% | 665 | 495,700 | 3,300 | 1,002,600 | 303.82 |
Feb 7, 2025 | 640 | +1.59% | 621 | 689,000 | 3,000 | 966,700 | 322.23 |
Jan 31, 2025 | 630 | -3.08% | 640 | 354,400 | 3,000 | 940,000 | 313.33 |
Jan 24, 2025 | 650 | +5.69% | 638 | 614,300 | 3,100 | 951,500 | 306.94 |
Jan 17, 2025 | 615 | -10.74% | 636 | 813,500 | 3,000 | 985,000 | 328.33 |
Jan 10, 2025 | 689 | -6.89% | 698 | 627,500 | 3,000 | 927,300 | 309.10 |
Dec 30, 2024 | 740 | -0.40% | 744 | 114,600 | ー | ー | ー |
Dec 27, 2024 | 743 | +11.56% | 693 | 1,376,000 | 3,000 | 925,700 | 308.57 |