About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Abalance Corporation(3856) Historical

3856
TSE Standard
Abalance Corporation
660
JPY
-6
(-0.90%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
3,355 JPY
52 Week Low Dec 19, 2024
643 JPY
Yearly High Jan 4, 2024
3,295 JPY
Yearly Low Dec 19, 2024
643 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 664 687 658 660 -6 -0.90% 206,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 666 -4.31% 681 876,000
Dec 13, 2024 696 -6.95% 736 662,600 26,900 1,040,800 38.69
Dec 6, 2024 748 -9.33% 782 679,700 26,900 1,053,900 39.18
Nov 29, 2024 825 +4.70% 873 5,024,100 26,900 1,075,100 39.97
Nov 22, 2024 788 +1.03% 809 789,600 27,900 981,900 35.19
Nov 15, 2024 780 -16.13% 833 1,229,700 27,100 996,300 36.76
Nov 8, 2024 930 +3.45% 926 296,300 26,900 1,067,700 39.69
Nov 1, 2024 899 +2.28% 906 425,400 26,900 1,076,100 40.00
Oct 25, 2024 879 -8.63% 913 607,100 26,900 1,085,900 40.37
Oct 18, 2024 962 -3.32% 981 1,241,100 25,900 1,211,700 46.78
Oct 11, 2024 995 -5.78% 1,017 430,700 25,900 1,176,100 45.41
Oct 4, 2024 1,056 +0.96% 1,035 824,600 25,900 1,216,100 46.95
Sep 27, 2024 1,046 -2.33% 1,040 572,400 25,900 1,235,800 47.71
Sep 20, 2024 1,071 -3.08% 1,072 467,100 25,900 1,296,900 50.07
Sep 13, 2024 1,105 +1.66% 1,095 971,800 25,900 1,268,800 48.99
Sep 6, 2024 1,087 -14.14% 1,158 1,111,200 25,900 1,237,600 47.78
Aug 30, 2024 1,266 -0.16% 1,219 1,335,400 24,900 1,266,400 50.86
Aug 23, 2024 1,268 +8.38% 1,325 2,264,800 26,900 1,195,600 44.45
Aug 16, 2024 1,170 +18.18% 1,123 3,026,200 36,900 1,247,600 33.81
Aug 9, 2024 990 +2.38% 909 1,603,700 25,900 1,135,500 43.84