Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 748 | 753 | 699 | 715 | -30 | -4.03% | 402,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 724 | 752 | 691 | 745 | +25 | +3.47% | 569,000 |
| Nov 21, 2025 | 780 | 786 | 702 | 720 | -70 | -8.86% | 957,500 |
| Nov 14, 2025 | 1,010 | 1,038 | 731 | 790 | -215 | -21.39% | 2,782,900 |
| Nov 7, 2025 | 913 | 1,033 | 905 | 1,005 | +85 | +9.24% | 1,176,200 |
| Oct 31, 2025 | 920 | 937 | 872 | 920 | -1 | -0.11% | 620,400 |
| Oct 24, 2025 | 927 | 948 | 898 | 921 | +9 | +0.99% | 778,200 |
| Oct 17, 2025 | 837 | 1,019 | 815 | 912 | +65 | +7.67% | 2,585,300 |
| Oct 10, 2025 | 980 | 985 | 846 | 847 | -90 | -9.61% | 1,316,700 |
| Oct 3, 2025 | 1,030 | 1,038 | 911 | 937 | -76 | -7.50% | 1,159,300 |
| Sep 26, 2025 | 1,155 | 1,189 | 1,000 | 1,013 | -164 | -13.93% | 1,517,900 |
| Sep 19, 2025 | 1,278 | 1,327 | 1,134 | 1,177 | -71 | -5.69% | 1,732,000 |
| Sep 12, 2025 | 1,028 | 1,315 | 1,028 | 1,248 | +224 | +21.88% | 4,190,300 |
| Sep 5, 2025 | 1,090 | 1,164 | 1,010 | 1,024 | -64 | -5.88% | 1,359,900 |
| Aug 29, 2025 | 1,266 | 1,285 | 1,020 | 1,088 | -178 | -14.06% | 2,971,700 |
| Aug 22, 2025 | 1,001 | 1,400 | 969 | 1,266 | +325 | +34.54% | 7,648,500 |
| Aug 15, 2025 | 877 | 941 | 752 | 941 | +79 | +9.16% | 2,216,300 |
| Aug 8, 2025 | 792 | 909 | 790 | 862 | +32 | +3.86% | 2,778,700 |
| Aug 1, 2025 | 754 | 847 | 745 | 830 | +76 | +10.08% | 1,855,600 |
| Jul 25, 2025 | 769 | 806 | 723 | 754 | -16 | -2.08% | 2,203,600 |
| Jul 18, 2025 | 770 | 928 | 752 | 770 | 0 | 0.00% | 5,251,000 |