Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 792 | 909 | 790 | 862 | +32 | +3.86% | 3,317,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 792 | 909 | 790 | 862 | +32 | +3.86% | 2,778,700 |
Aug 1, 2025 | 754 | 847 | 745 | 830 | +76 | +10.08% | 1,855,600 |
Jul 25, 2025 | 769 | 806 | 723 | 754 | -16 | -2.08% | 2,203,600 |
Jul 18, 2025 | 770 | 928 | 752 | 770 | 0 | 0.00% | 5,251,000 |
Jul 11, 2025 | 645 | 780 | 636 | 770 | +126 | +19.57% | 3,109,500 |
Jul 4, 2025 | 656 | 731 | 626 | 644 | -5 | -0.77% | 3,300,700 |
Jun 27, 2025 | 620 | 664 | 599 | 649 | +27 | +4.34% | 1,032,800 |
Jun 20, 2025 | 570 | 641 | 570 | 622 | +52 | +9.12% | 1,190,200 |
Jun 13, 2025 | 607 | 615 | 570 | 570 | -30 | -5.00% | 1,148,700 |
Jun 6, 2025 | 710 | 719 | 587 | 600 | -105 | -14.89% | 1,407,600 |
May 30, 2025 | 604 | 835 | 604 | 705 | +102 | +16.92% | 5,109,100 |
May 23, 2025 | 562 | 705 | 560 | 603 | +42 | +7.49% | 2,822,600 |
May 16, 2025 | 522 | 582 | 521 | 561 | +43 | +8.30% | 727,600 |
May 9, 2025 | 504 | 522 | 501 | 518 | +19 | +3.81% | 254,100 |
May 2, 2025 | 514 | 525 | 493 | 499 | -9 | -1.77% | 338,900 |
Apr 25, 2025 | 517 | 528 | 492 | 508 | -13 | -2.50% | 449,500 |
Apr 18, 2025 | 536 | 566 | 507 | 521 | -2 | -0.38% | 563,200 |
Apr 11, 2025 | 438 | 530 | 430 | 523 | +20 | +3.98% | 1,683,900 |
Apr 4, 2025 | 609 | 630 | 484 | 503 | -109 | -17.81% | 1,459,000 |
Mar 28, 2025 | 631 | 649 | 602 | 612 | -17 | -2.70% | 725,100 |