Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 560 | 595 | 543 | 546 | -21 | -3.70% | 1,145,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 583 | 642 | 543 | 567 | -36 | -5.97% | 2,972,600 |
| Jan 16, 2026 | 398 | 759 | 398 | 603 | +212 | +54.22% | 5,896,300 |
| Jan 9, 2026 | 394 | 399 | 367 | 391 | +6 | +1.56% | 1,369,100 |
| Dec 30, 2025 | 389 | 397 | 370 | 385 | +4 | +1.05% | 796,300 |
| Dec 26, 2025 | 349 | 420 | 328 | 381 | -72 | -15.89% | 10,973,900 |
| Dec 19, 2025 | 686 | 700 | 453 | 453 | -240 | -34.63% | 717,300 |
| Dec 12, 2025 | 710 | 717 | 687 | 693 | -22 | -3.08% | 521,600 |
| Dec 5, 2025 | 748 | 753 | 699 | 715 | -30 | -4.03% | 402,300 |
| Nov 28, 2025 | 724 | 752 | 691 | 745 | +25 | +3.47% | 569,000 |
| Nov 21, 2025 | 780 | 786 | 702 | 720 | -70 | -8.86% | 957,500 |
| Nov 14, 2025 | 1,010 | 1,038 | 731 | 790 | -215 | -21.39% | 2,782,900 |
| Nov 7, 2025 | 913 | 1,033 | 905 | 1,005 | +85 | +9.24% | 1,176,200 |
| Oct 31, 2025 | 920 | 937 | 872 | 920 | -1 | -0.11% | 620,400 |
| Oct 24, 2025 | 927 | 948 | 898 | 921 | +9 | +0.99% | 778,200 |
| Oct 17, 2025 | 837 | 1,019 | 815 | 912 | +65 | +7.67% | 2,585,300 |
| Oct 10, 2025 | 980 | 985 | 846 | 847 | -90 | -9.61% | 1,316,700 |
| Oct 3, 2025 | 1,030 | 1,038 | 911 | 937 | -76 | -7.50% | 1,159,300 |
| Sep 26, 2025 | 1,155 | 1,189 | 1,000 | 1,013 | -164 | -13.93% | 1,517,900 |
| Sep 19, 2025 | 1,278 | 1,327 | 1,134 | 1,177 | -71 | -5.69% | 1,732,000 |
| Sep 12, 2025 | 1,028 | 1,315 | 1,028 | 1,248 | +224 | +21.88% | 4,190,300 |