Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 541 | 541 | 499 | 506 | -25 | -4.71% | 363,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 555 | 577 | 511 | 531 | -104 | -16.38% | 2,012,100 |
| Apr 17, 2026 | 525 | 644 | 520 | 635 | +123 | +24.02% | 1,598,800 |
| Apr 10, 2026 | 695 | 699 | 492 | 512 | -173 | -25.26% | 2,686,900 |
| Apr 3, 2026 | 632 | 693 | 615 | 685 | +39 | +6.04% | 980,200 |
| Mar 27, 2026 | 594 | 650 | 578 | 646 | +25 | +4.03% | 809,500 |
| Mar 19, 2026 | 630 | 657 | 613 | 621 | -19 | -2.97% | 739,600 |
| Mar 13, 2026 | 572 | 661 | 559 | 640 | +30 | +4.92% | 1,263,800 |
| Mar 6, 2026 | 569 | 618 | 513 | 610 | -9 | -1.45% | 2,359,100 |
| Feb 27, 2026 | 487 | 619 | 467 | 619 | +130 | +26.58% | 2,159,200 |
| Feb 20, 2026 | 597 | 616 | 485 | 489 | -98 | -16.70% | 2,279,800 |
| Feb 13, 2026 | 560 | 616 | 544 | 587 | +24 | +4.26% | 1,039,800 |
| Feb 6, 2026 | 526 | 566 | 498 | 563 | -3 | -0.53% | 1,701,400 |
| Jan 30, 2026 | 560 | 595 | 536 | 566 | -1 | -0.18% | 1,104,000 |
| Jan 23, 2026 | 583 | 642 | 543 | 567 | -36 | -5.97% | 2,972,600 |
| Jan 16, 2026 | 398 | 759 | 398 | 603 | +212 | +54.22% | 5,896,300 |
| Jan 9, 2026 | 394 | 399 | 367 | 391 | +6 | +1.56% | 1,369,100 |
| Dec 30, 2025 | 389 | 397 | 370 | 385 | +4 | +1.05% | 796,300 |
| Dec 26, 2025 | 349 | 420 | 328 | 381 | -72 | -15.89% | 10,973,900 |
| Dec 19, 2025 | 686 | 700 | 453 | 453 | -240 | -34.63% | 717,300 |
| Dec 12, 2025 | 710 | 717 | 687 | 693 | -22 | -3.08% | 521,600 |