About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Abalance Corporation(3856) Historical

3856
TSE Standard
Abalance Corporation
660
JPY
-6
(-0.90%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
660
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
3,355 JPY
52 Week Low Dec 19, 2024
643 JPY
Yearly High Jan 4, 2024
3,295 JPY
Yearly Low Dec 19, 2024
643 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 664 687 658 660 -6 -0.90% 413,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 688 705 643 666 -30 -4.31% 876,000
Dec 13, 2024 743 778 695 696 -52 -6.95% 662,600
Dec 6, 2024 815 817 747 748 -77 -9.33% 679,700
Nov 29, 2024 795 963 791 825 +37 +4.70% 5,024,100
Nov 22, 2024 771 860 745 788 +8 +1.03% 789,600
Nov 15, 2024 930 937 764 780 -150 -16.13% 1,229,700
Nov 8, 2024 899 950 897 930 +31 +3.45% 296,300
Nov 1, 2024 864 934 861 899 +20 +2.28% 425,400
Oct 25, 2024 955 984 866 879 -83 -8.63% 607,100
Oct 18, 2024 996 1,068 936 962 -33 -3.32% 1,241,100
Oct 11, 2024 1,075 1,075 990 995 -61 -5.78% 430,700
Oct 4, 2024 1,005 1,101 983 1,056 +10 +0.96% 824,600
Sep 27, 2024 1,101 1,101 1,015 1,046 -25 -2.33% 572,400
Sep 20, 2024 1,118 1,120 1,038 1,071 -34 -3.08% 467,100
Sep 13, 2024 1,027 1,187 1,007 1,105 +18 +1.66% 971,800
Sep 6, 2024 1,252 1,268 1,073 1,087 -179 -14.14% 1,111,200
Aug 30, 2024 1,250 1,298 1,169 1,266 -2 -0.16% 1,335,400
Aug 23, 2024 1,178 1,428 1,164 1,268 +98 +8.38% 2,264,800
Aug 16, 2024 1,017 1,275 981 1,170 +180 +18.18% 3,026,200
Aug 9, 2024 853 1,020 817 990 +23 +2.38% 1,603,700