Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 664 | 687 | 658 | 660 | -6 | -0.90% | 413,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 688 | 705 | 643 | 666 | -30 | -4.31% | 876,000 |
Dec 13, 2024 | 743 | 778 | 695 | 696 | -52 | -6.95% | 662,600 |
Dec 6, 2024 | 815 | 817 | 747 | 748 | -77 | -9.33% | 679,700 |
Nov 29, 2024 | 795 | 963 | 791 | 825 | +37 | +4.70% | 5,024,100 |
Nov 22, 2024 | 771 | 860 | 745 | 788 | +8 | +1.03% | 789,600 |
Nov 15, 2024 | 930 | 937 | 764 | 780 | -150 | -16.13% | 1,229,700 |
Nov 8, 2024 | 899 | 950 | 897 | 930 | +31 | +3.45% | 296,300 |
Nov 1, 2024 | 864 | 934 | 861 | 899 | +20 | +2.28% | 425,400 |
Oct 25, 2024 | 955 | 984 | 866 | 879 | -83 | -8.63% | 607,100 |
Oct 18, 2024 | 996 | 1,068 | 936 | 962 | -33 | -3.32% | 1,241,100 |
Oct 11, 2024 | 1,075 | 1,075 | 990 | 995 | -61 | -5.78% | 430,700 |
Oct 4, 2024 | 1,005 | 1,101 | 983 | 1,056 | +10 | +0.96% | 824,600 |
Sep 27, 2024 | 1,101 | 1,101 | 1,015 | 1,046 | -25 | -2.33% | 572,400 |
Sep 20, 2024 | 1,118 | 1,120 | 1,038 | 1,071 | -34 | -3.08% | 467,100 |
Sep 13, 2024 | 1,027 | 1,187 | 1,007 | 1,105 | +18 | +1.66% | 971,800 |
Sep 6, 2024 | 1,252 | 1,268 | 1,073 | 1,087 | -179 | -14.14% | 1,111,200 |
Aug 30, 2024 | 1,250 | 1,298 | 1,169 | 1,266 | -2 | -0.16% | 1,335,400 |
Aug 23, 2024 | 1,178 | 1,428 | 1,164 | 1,268 | +98 | +8.38% | 2,264,800 |
Aug 16, 2024 | 1,017 | 1,275 | 981 | 1,170 | +180 | +18.18% | 3,026,200 |
Aug 9, 2024 | 853 | 1,020 | 817 | 990 | +23 | +2.38% | 1,603,700 |