kabutan

Abalance Corporation(3856) Historical

3856
TSE Standard
Abalance Corporation
640
JPY
-12
(-1.84%)
Mar 13, 3:30 pm JST
4.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
640
Mar 13, 6:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,400 JPY
52 Week Low Dec 22, 2025
328 JPY
Yearly High Aug 22, 2025
1,400 JPY
Yearly Low Dec 22, 2025
328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 645 658 631 640 -12 -1.84% 157,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 572 661 559 640 +30 +4.92% 1,263,800
Mar 6, 2026 569 618 513 610 -9 -1.45% 2,359,100
Feb 27, 2026 487 619 467 619 +130 +26.58% 2,159,200
Feb 20, 2026 597 616 485 489 -98 -16.70% 2,279,800
Feb 13, 2026 560 616 544 587 +24 +4.26% 1,039,800
Feb 6, 2026 526 566 498 563 -3 -0.53% 1,701,400
Jan 30, 2026 560 595 536 566 -1 -0.18% 1,104,000
Jan 23, 2026 583 642 543 567 -36 -5.97% 2,972,600
Jan 16, 2026 398 759 398 603 +212 +54.22% 5,896,300
Jan 9, 2026 394 399 367 391 +6 +1.56% 1,369,100
Dec 30, 2025 389 397 370 385 +4 +1.05% 796,300
Dec 26, 2025 349 420 328 381 -72 -15.89% 10,973,900
Dec 19, 2025 686 700 453 453 -240 -34.63% 717,300
Dec 12, 2025 710 717 687 693 -22 -3.08% 521,600
Dec 5, 2025 748 753 699 715 -30 -4.03% 402,300
Nov 28, 2025 724 752 691 745 +25 +3.47% 569,000
Nov 21, 2025 780 786 702 720 -70 -8.86% 957,500
Nov 14, 2025 1,010 1,038 731 790 -215 -21.39% 2,782,900
Nov 7, 2025 913 1,033 905 1,005 +85 +9.24% 1,176,200
Oct 31, 2025 920 937 872 920 -1 -0.11% 620,400