Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 715 | 726 | 707 | 707 | -7 | -0.98% | 47,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 699 | 714 | 699 | 714 | +12 | +1.71% | 69,300 |
| Dec 3, 2025 | 703 | 712 | 700 | 702 | -3 | -0.43% | 62,100 |
| Dec 2, 2025 | 721 | 733 | 700 | 705 | -13 | -1.81% | 99,600 |
| Dec 1, 2025 | 748 | 753 | 717 | 718 | -27 | -3.62% | 102,700 |
| Nov 28, 2025 | 731 | 752 | 728 | 745 | +8 | +1.09% | 154,700 |
| Nov 27, 2025 | 720 | 738 | 716 | 737 | +23 | +3.22% | 121,900 |
| Nov 26, 2025 | 691 | 725 | 691 | 714 | +17 | +2.44% | 136,900 |
| Nov 25, 2025 | 724 | 724 | 693 | 697 | -23 | -3.19% | 155,500 |
| Nov 21, 2025 | 711 | 740 | 711 | 720 | -6 | -0.83% | 110,700 |
| Nov 20, 2025 | 717 | 734 | 713 | 726 | +10 | +1.40% | 110,300 |
| Nov 19, 2025 | 720 | 727 | 702 | 716 | -12 | -1.65% | 202,700 |
| Nov 18, 2025 | 758 | 758 | 726 | 728 | -18 | -2.41% | 199,400 |
| Nov 17, 2025 | 780 | 786 | 732 | 746 | -44 | -5.57% | 334,400 |
| Nov 14, 2025 | 745 | 806 | 731 | 790 | +30 | +3.95% | 501,300 |
| Nov 13, 2025 | 828 | 842 | 740 | 760 | -278 | -26.78% | 1,765,600 |
| Nov 12, 2025 | 1,000 | 1,038 | 995 | 1,038 | +28 | +2.77% | 109,500 |
| Nov 11, 2025 | 1,031 | 1,031 | 988 | 1,010 | -23 | -2.23% | 233,500 |
| Nov 10, 2025 | 1,010 | 1,037 | 1,001 | 1,033 | +28 | +2.79% | 173,000 |
| Nov 7, 2025 | 971 | 1,018 | 956 | 1,005 | +5 | +0.50% | 243,400 |
| Nov 6, 2025 | 1,003 | 1,033 | 990 | 1,000 | +6 | +0.60% | 328,200 |