About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Abalance Corporation(3856) Historical

3856
TSE Standard
Abalance Corporation
518
JPY
+3
(+0.58%)
May 9, 3:30 pm JST
3.56
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
2,532 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jan 6, 2025
735 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 515 522 511 518 +3 +0.58% 69,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 510 519 507 515 +7 +1.38% 105,500
May 7, 2025 504 518 501 508 +9 +1.80% 79,100
May 2, 2025 498 505 493 499 +2 +0.40% 77,600
May 1, 2025 503 506 497 497 -12 -2.36% 39,500
Apr 30, 2025 519 519 497 509 -3 -0.59% 90,100
Apr 28, 2025 514 525 507 512 +4 +0.79% 131,700
Apr 25, 2025 510 520 505 508 +5 +0.99% 69,800
Apr 24, 2025 504 525 502 503 +7 +1.41% 120,700
Apr 23, 2025 510 514 492 496 -4 -0.80% 143,400
Apr 22, 2025 503 514 500 500 -8 -1.57% 58,500
Apr 21, 2025 517 528 507 508 -13 -2.50% 57,100
Apr 18, 2025 520 531 518 521 +3 +0.58% 75,400
Apr 17, 2025 509 520 508 518 +8 +1.57% 60,000
Apr 16, 2025 524 531 507 510 -21 -3.95% 89,800
Apr 15, 2025 552 555 525 531 -17 -3.10% 125,300
Apr 14, 2025 536 566 535 548 +25 +4.78% 212,700
Apr 11, 2025 494 530 487 523 +9 +1.75% 523,000
Apr 10, 2025 515 520 503 514 +49 +10.54% 142,500
Apr 9, 2025 481 483 455 465 -42 -8.28% 213,300
Apr 8, 2025 494 520 486 507 +61 +13.68% 331,700