Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 561 | 562 | 544 | 546 | -21 | -3.70% | 242,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 582 | 582 | 563 | 567 | -28 | -4.71% | 225,900 |
| Jan 27, 2026 | 560 | 595 | 550 | 595 | +29 | +5.12% | 246,200 |
| Jan 26, 2026 | 560 | 566 | 543 | 566 | -1 | -0.18% | 188,000 |
| Jan 23, 2026 | 546 | 574 | 543 | 567 | +19 | +3.47% | 214,100 |
| Jan 22, 2026 | 567 | 574 | 548 | 548 | -14 | -2.49% | 349,000 |
| Jan 21, 2026 | 568 | 584 | 555 | 562 | -36 | -6.02% | 491,700 |
| Jan 20, 2026 | 605 | 642 | 571 | 598 | +7 | +1.18% | 1,032,400 |
| Jan 19, 2026 | 583 | 600 | 554 | 591 | -12 | -1.99% | 885,400 |
| Jan 16, 2026 | 736 | 759 | 593 | 603 | -33 | -5.19% | 3,844,700 |
| Jan 15, 2026 | 636 | 636 | 636 | 636 | +100 | +18.66% | 53,800 |
| Jan 14, 2026 | 536 | 536 | 536 | 536 | +80 | +17.54% | 133,100 |
| Jan 13, 2026 | 398 | 471 | 398 | 456 | +65 | +16.62% | 1,864,700 |
| Jan 9, 2026 | 380 | 392 | 378 | 391 | +13 | +3.44% | 218,600 |
| Jan 8, 2026 | 370 | 382 | 367 | 378 | +6 | +1.61% | 340,600 |
| Jan 7, 2026 | 380 | 385 | 371 | 372 | -16 | -4.12% | 340,100 |
| Jan 6, 2026 | 389 | 399 | 383 | 388 | -2 | -0.51% | 204,700 |
| Jan 5, 2026 | 394 | 395 | 380 | 390 | +5 | +1.30% | 265,100 |
| Dec 30, 2025 | 386 | 390 | 370 | 385 | 0 | 0.00% | 344,800 |
| Dec 29, 2025 | 389 | 397 | 382 | 385 | +4 | +1.05% | 451,500 |
| Dec 26, 2025 | 387 | 390 | 377 | 381 | -2 | -0.52% | 443,500 |