About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Abalance Corporation(3856) Historical

3856
TSE Standard
Abalance Corporation
660
JPY
-6
(-0.90%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
3,355 JPY
52 Week Low Dec 19, 2024
643 JPY
Yearly High Jan 4, 2024
3,295 JPY
Yearly Low Dec 19, 2024
643 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 664 687 658 660 -6 -0.90% 206,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 680 699 666 666 -14 -2.06% 150,900
Dec 19, 2024 677 690 643 680 +1 +0.15% 316,000
Dec 18, 2024 697 703 679 679 -19 -2.72% 118,400
Dec 17, 2024 685 705 684 698 +17 +2.50% 143,600
Dec 16, 2024 688 690 675 681 -15 -2.16% 147,100
Dec 13, 2024 733 733 695 696 -30 -4.13% 203,300
Dec 12, 2024 742 749 725 726 -14 -1.89% 112,400
Dec 11, 2024 751 762 740 740 -12 -1.60% 113,900
Dec 10, 2024 770 778 752 752 -10 -1.31% 88,500
Dec 9, 2024 743 768 737 762 +14 +1.87% 144,500
Dec 6, 2024 753 760 747 748 -14 -1.84% 89,400
Dec 5, 2024 762 779 753 762 -15 -1.93% 146,100
Dec 4, 2024 783 791 777 777 -9 -1.15% 95,600
Dec 3, 2024 800 803 786 786 -9 -1.13% 151,000
Dec 2, 2024 815 817 795 795 -30 -3.64% 197,600
Nov 29, 2024 850 882 815 825 -34 -3.96% 476,200
Nov 28, 2024 895 904 838 859 -104 -10.80% 1,229,200
Nov 27, 2024 858 963 836 963 +150 +18.45% 1,834,500
Nov 26, 2024 880 930 791 813 +22 +2.78% 1,388,300
Nov 25, 2024 795 808 791 791 +3 +0.38% 95,900