Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 515 | 522 | 511 | 518 | +3 | +0.58% | 69,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 510 | 519 | 507 | 515 | +7 | +1.38% | 105,500 |
May 7, 2025 | 504 | 518 | 501 | 508 | +9 | +1.80% | 79,100 |
May 2, 2025 | 498 | 505 | 493 | 499 | +2 | +0.40% | 77,600 |
May 1, 2025 | 503 | 506 | 497 | 497 | -12 | -2.36% | 39,500 |
Apr 30, 2025 | 519 | 519 | 497 | 509 | -3 | -0.59% | 90,100 |
Apr 28, 2025 | 514 | 525 | 507 | 512 | +4 | +0.79% | 131,700 |
Apr 25, 2025 | 510 | 520 | 505 | 508 | +5 | +0.99% | 69,800 |
Apr 24, 2025 | 504 | 525 | 502 | 503 | +7 | +1.41% | 120,700 |
Apr 23, 2025 | 510 | 514 | 492 | 496 | -4 | -0.80% | 143,400 |
Apr 22, 2025 | 503 | 514 | 500 | 500 | -8 | -1.57% | 58,500 |
Apr 21, 2025 | 517 | 528 | 507 | 508 | -13 | -2.50% | 57,100 |
Apr 18, 2025 | 520 | 531 | 518 | 521 | +3 | +0.58% | 75,400 |
Apr 17, 2025 | 509 | 520 | 508 | 518 | +8 | +1.57% | 60,000 |
Apr 16, 2025 | 524 | 531 | 507 | 510 | -21 | -3.95% | 89,800 |
Apr 15, 2025 | 552 | 555 | 525 | 531 | -17 | -3.10% | 125,300 |
Apr 14, 2025 | 536 | 566 | 535 | 548 | +25 | +4.78% | 212,700 |
Apr 11, 2025 | 494 | 530 | 487 | 523 | +9 | +1.75% | 523,000 |
Apr 10, 2025 | 515 | 520 | 503 | 514 | +49 | +10.54% | 142,500 |
Apr 9, 2025 | 481 | 483 | 455 | 465 | -42 | -8.28% | 213,300 |
Apr 8, 2025 | 494 | 520 | 486 | 507 | +61 | +13.68% | 331,700 |