Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 515 | 520 | 507 | 517 | +5 | +0.98% | 37,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 503 | 517 | 499 | 512 | -15 | -2.85% | 223,300 |
| Apr 27, 2026 | 541 | 541 | 522 | 527 | -4 | -0.75% | 63,200 |
| Apr 24, 2026 | 541 | 554 | 530 | 531 | -12 | -2.21% | 155,100 |
| Apr 23, 2026 | 545 | 556 | 537 | 543 | -2 | -0.37% | 118,500 |
| Apr 22, 2026 | 559 | 577 | 539 | 545 | -6 | -1.09% | 317,500 |
| Apr 21, 2026 | 525 | 569 | 511 | 551 | +16 | +2.99% | 519,000 |
| Apr 20, 2026 | 555 | 575 | 535 | 535 | -100 | -15.75% | 902,000 |
| Apr 17, 2026 | 595 | 644 | 585 | 635 | +35 | +5.83% | 411,100 |
| Apr 16, 2026 | 589 | 615 | 586 | 600 | +31 | +5.45% | 222,600 |
| Apr 15, 2026 | 574 | 594 | 554 | 569 | -4 | -0.70% | 291,200 |
| Apr 14, 2026 | 528 | 577 | 528 | 573 | +46 | +8.73% | 350,200 |
| Apr 13, 2026 | 525 | 547 | 520 | 527 | +15 | +2.93% | 323,700 |
| Apr 10, 2026 | 525 | 536 | 510 | 512 | -7 | -1.35% | 237,000 |
| Apr 9, 2026 | 550 | 553 | 510 | 519 | -36 | -6.49% | 436,800 |
| Apr 8, 2026 | 500 | 568 | 492 | 555 | -18 | -3.14% | 1,765,300 |
| Apr 7, 2026 | 573 | 573 | 573 | 573 | -100 | -14.86% | 41,800 |
| Apr 6, 2026 | 695 | 699 | 663 | 673 | -12 | -1.75% | 206,000 |
| Apr 3, 2026 | 650 | 693 | 649 | 685 | +47 | +7.37% | 542,800 |
| Apr 2, 2026 | 644 | 661 | 627 | 638 | -8 | -1.24% | 112,900 |
| Apr 1, 2026 | 633 | 648 | 621 | 646 | +19 | +3.03% | 131,100 |