Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 664 | 687 | 658 | 660 | -6 | -0.90% | 206,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 680 | 699 | 666 | 666 | -14 | -2.06% | 150,900 |
Dec 19, 2024 | 677 | 690 | 643 | 680 | +1 | +0.15% | 316,000 |
Dec 18, 2024 | 697 | 703 | 679 | 679 | -19 | -2.72% | 118,400 |
Dec 17, 2024 | 685 | 705 | 684 | 698 | +17 | +2.50% | 143,600 |
Dec 16, 2024 | 688 | 690 | 675 | 681 | -15 | -2.16% | 147,100 |
Dec 13, 2024 | 733 | 733 | 695 | 696 | -30 | -4.13% | 203,300 |
Dec 12, 2024 | 742 | 749 | 725 | 726 | -14 | -1.89% | 112,400 |
Dec 11, 2024 | 751 | 762 | 740 | 740 | -12 | -1.60% | 113,900 |
Dec 10, 2024 | 770 | 778 | 752 | 752 | -10 | -1.31% | 88,500 |
Dec 9, 2024 | 743 | 768 | 737 | 762 | +14 | +1.87% | 144,500 |
Dec 6, 2024 | 753 | 760 | 747 | 748 | -14 | -1.84% | 89,400 |
Dec 5, 2024 | 762 | 779 | 753 | 762 | -15 | -1.93% | 146,100 |
Dec 4, 2024 | 783 | 791 | 777 | 777 | -9 | -1.15% | 95,600 |
Dec 3, 2024 | 800 | 803 | 786 | 786 | -9 | -1.13% | 151,000 |
Dec 2, 2024 | 815 | 817 | 795 | 795 | -30 | -3.64% | 197,600 |
Nov 29, 2024 | 850 | 882 | 815 | 825 | -34 | -3.96% | 476,200 |
Nov 28, 2024 | 895 | 904 | 838 | 859 | -104 | -10.80% | 1,229,200 |
Nov 27, 2024 | 858 | 963 | 836 | 963 | +150 | +18.45% | 1,834,500 |
Nov 26, 2024 | 880 | 930 | 791 | 813 | +22 | +2.78% | 1,388,300 |
Nov 25, 2024 | 795 | 808 | 791 | 791 | +3 | +0.38% | 95,900 |