kabutan

Abalance Corporation(3856) Historical

3856
TSE Standard
Abalance Corporation
640
JPY
-12
(-1.84%)
Mar 13, 3:30 pm JST
4.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
640
Mar 13, 6:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,400 JPY
52 Week Low Dec 22, 2025
328 JPY
Yearly High Aug 22, 2025
1,400 JPY
Yearly Low Dec 22, 2025
328 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 645 658 631 640 -12 -1.84% 157,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 632 661 630 652 +21 +3.33% 324,700
Mar 11, 2026 620 649 617 631 +18 +2.94% 231,300
Mar 10, 2026 600 634 597 613 +23 +3.90% 260,600
Mar 9, 2026 572 596 559 590 -20 -3.28% 290,100
Mar 6, 2026 580 618 569 610 +40 +7.02% 386,500
Mar 5, 2026 568 591 557 570 +28 +5.17% 292,600
Mar 4, 2026 545 562 513 542 -13 -2.34% 421,000
Mar 3, 2026 565 610 555 555 -14 -2.46% 474,700
Mar 2, 2026 569 591 551 569 -50 -8.08% 784,300
Feb 27, 2026 550 619 550 619 +100 +19.27% 1,490,700
Feb 26, 2026 492 521 492 519 +32 +6.57% 251,800
Feb 25, 2026 476 498 474 487 +19 +4.06% 172,800
Feb 24, 2026 487 495 467 468 -21 -4.29% 243,900
Feb 20, 2026 509 511 485 489 -23 -4.49% 220,800
Feb 19, 2026 506 516 494 512 +1 +0.20% 245,300
Feb 18, 2026 544 575 511 511 -32 -5.89% 250,500
Feb 17, 2026 539 547 506 543 +3 +0.56% 326,200
Feb 16, 2026 597 616 487 540 -47 -8.01% 1,237,000
Feb 13, 2026 586 611 579 587 -8 -1.34% 227,700
Feb 12, 2026 590 616 588 595 +4 +0.68% 375,100