kabutan

Abalance Corporation(3856) Historical

3856
TSE Standard
Abalance Corporation
707
JPY
-7
(-0.98%)
Dec 5, 1:26 pm JST
4.56
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
710.9
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,400 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Aug 22, 2025
1,400 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 715 726 707 707 -7 -0.98% 47,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 699 714 699 714 +12 +1.71% 69,300
Dec 3, 2025 703 712 700 702 -3 -0.43% 62,100
Dec 2, 2025 721 733 700 705 -13 -1.81% 99,600
Dec 1, 2025 748 753 717 718 -27 -3.62% 102,700
Nov 28, 2025 731 752 728 745 +8 +1.09% 154,700
Nov 27, 2025 720 738 716 737 +23 +3.22% 121,900
Nov 26, 2025 691 725 691 714 +17 +2.44% 136,900
Nov 25, 2025 724 724 693 697 -23 -3.19% 155,500
Nov 21, 2025 711 740 711 720 -6 -0.83% 110,700
Nov 20, 2025 717 734 713 726 +10 +1.40% 110,300
Nov 19, 2025 720 727 702 716 -12 -1.65% 202,700
Nov 18, 2025 758 758 726 728 -18 -2.41% 199,400
Nov 17, 2025 780 786 732 746 -44 -5.57% 334,400
Nov 14, 2025 745 806 731 790 +30 +3.95% 501,300
Nov 13, 2025 828 842 740 760 -278 -26.78% 1,765,600
Nov 12, 2025 1,000 1,038 995 1,038 +28 +2.77% 109,500
Nov 11, 2025 1,031 1,031 988 1,010 -23 -2.23% 233,500
Nov 10, 2025 1,010 1,037 1,001 1,033 +28 +2.79% 173,000
Nov 7, 2025 971 1,018 956 1,005 +5 +0.50% 243,400
Nov 6, 2025 1,003 1,033 990 1,000 +6 +0.60% 328,200