Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 645 | 658 | 631 | 640 | -12 | -1.84% | 157,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 632 | 661 | 630 | 652 | +21 | +3.33% | 324,700 |
| Mar 11, 2026 | 620 | 649 | 617 | 631 | +18 | +2.94% | 231,300 |
| Mar 10, 2026 | 600 | 634 | 597 | 613 | +23 | +3.90% | 260,600 |
| Mar 9, 2026 | 572 | 596 | 559 | 590 | -20 | -3.28% | 290,100 |
| Mar 6, 2026 | 580 | 618 | 569 | 610 | +40 | +7.02% | 386,500 |
| Mar 5, 2026 | 568 | 591 | 557 | 570 | +28 | +5.17% | 292,600 |
| Mar 4, 2026 | 545 | 562 | 513 | 542 | -13 | -2.34% | 421,000 |
| Mar 3, 2026 | 565 | 610 | 555 | 555 | -14 | -2.46% | 474,700 |
| Mar 2, 2026 | 569 | 591 | 551 | 569 | -50 | -8.08% | 784,300 |
| Feb 27, 2026 | 550 | 619 | 550 | 619 | +100 | +19.27% | 1,490,700 |
| Feb 26, 2026 | 492 | 521 | 492 | 519 | +32 | +6.57% | 251,800 |
| Feb 25, 2026 | 476 | 498 | 474 | 487 | +19 | +4.06% | 172,800 |
| Feb 24, 2026 | 487 | 495 | 467 | 468 | -21 | -4.29% | 243,900 |
| Feb 20, 2026 | 509 | 511 | 485 | 489 | -23 | -4.49% | 220,800 |
| Feb 19, 2026 | 506 | 516 | 494 | 512 | +1 | +0.20% | 245,300 |
| Feb 18, 2026 | 544 | 575 | 511 | 511 | -32 | -5.89% | 250,500 |
| Feb 17, 2026 | 539 | 547 | 506 | 543 | +3 | +0.56% | 326,200 |
| Feb 16, 2026 | 597 | 616 | 487 | 540 | -47 | -8.01% | 1,237,000 |
| Feb 13, 2026 | 586 | 611 | 579 | 587 | -8 | -1.34% | 227,700 |
| Feb 12, 2026 | 590 | 616 | 588 | 595 | +4 | +0.68% | 375,100 |