Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,140 | 3,935 | 2,278 | 2,740 | -455 | -14.24% | 17,344,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,760 | 4,075 | 1,658 | 3,195 | +1,416 | +79.60% | 21,684,900 |
2022 | 1,463 | 2,196 | 1,151 | 1,779 | +331 | +22.86% | 10,476,000 |
2021 | 1,550 | 2,066 | 1,301 | 1,448 | -118 | -7.54% | 17,371,900 |
2020 | 1,976 | 2,349 | 942 | 1,566 | -422 | -21.23% | 70,751,200 |
2019 | 492 | 2,120 | 450 | 1,988 | +1,481 | +292.11% | 53,020,100 |
2018 | 387 | 693 | 365 | 507 | +128 | +33.77% | 34,902,400 |
2017 | 205 | 437 | 204 | 379 | +174 | +84.88% | 19,096,400 |
2016 | 332 | 344 | 190 | 205 | -127 | -38.25% | 4,440,000 |
2015 | 405 | 458 | 200 | 332 | -73 | -18.02% | 10,930,800 |
2014 | 760 | 917 | 380 | 405 | -355 | -46.71% | 50,476,400 |
2013 | 136 | 2,110 | 100 | 760 | +643 | +549.57% | 108,774,000 |
2012 | 37 | 120 | 36 | 117 | +80 | +216.22% | 12,722,400 |
2011 | 42 | 44 | 25 | 37 | -7 | -15.91% | 1,430,400 |
2010 | 44 | 50 | 35 | 44 | 0 | 0.00% | 1,214,400 |
2009 | 36 | 73 | 26 | 44 | +4 | +10.00% | 2,757,910 |
2008 | 85 | 91 | 26 | 40 | -55 | -57.89% | 14,140,541 |
2007 | 270 | 303 | 84 | 95 | ー | ー% | 304,367,594 |