About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,740
JPY
+29
(+1.07%)
Dec 23, 3:30 pm JST
17.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
3,935 JPY
52 Week Low Jun 24, 2024
2,278 JPY
Yearly High Mar 4, 2024
3,935 JPY
Yearly Low Jun 24, 2024
2,278 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,140 3,935 2,278 2,740 -455 -14.24% 17,344,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,760 4,075 1,658 3,195 +1,416 +79.60% 21,684,900
2022 1,463 2,196 1,151 1,779 +331 +22.86% 10,476,000
2021 1,550 2,066 1,301 1,448 -118 -7.54% 17,371,900
2020 1,976 2,349 942 1,566 -422 -21.23% 70,751,200
2019 492 2,120 450 1,988 +1,481 +292.11% 53,020,100
2018 387 693 365 507 +128 +33.77% 34,902,400
2017 205 437 204 379 +174 +84.88% 19,096,400
2016 332 344 190 205 -127 -38.25% 4,440,000
2015 405 458 200 332 -73 -18.02% 10,930,800
2014 760 917 380 405 -355 -46.71% 50,476,400
2013 136 2,110 100 760 +643 +549.57% 108,774,000
2012 37 120 36 117 +80 +216.22% 12,722,400
2011 42 44 25 37 -7 -15.91% 1,430,400
2010 44 50 35 44 0 0.00% 1,214,400
2009 36 73 26 44 +4 +10.00% 2,757,910
2008 85 91 26 40 -55 -57.89% 14,140,541
2007 270 303 84 95 ー% 304,367,594