kabutan

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,821
JPY
-8
(-0.28%)
Aug 4, 12:44 pm JST
19.10
USD
Aug 3, 11:44 pm EDT
Result
PTS
outside of trading hours
2,829.9
Aug 4, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
3,320 JPY
52 Week Low Apr 9, 2025
1,885 JPY
Yearly High Aug 1, 2025
2,850 JPY
Yearly Low Apr 9, 2025
1,885 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,782 2,850 1,885 2,821 +81 +2.96% 9,391,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,140 3,935 2,278 2,740 -455 -14.24% 17,508,800
2023 1,760 4,075 1,658 3,195 +1,416 +79.60% 21,684,900
2022 1,463 2,196 1,151 1,779 +331 +22.86% 10,476,000
2021 1,550 2,066 1,301 1,448 -118 -7.54% 17,371,900
2020 1,976 2,349 942 1,566 -422 -21.23% 70,751,200
2019 492 2,120 450 1,988 +1,481 +292.11% 53,020,100
2018 387 693 365 507 +128 +33.77% 34,902,400
2017 205 437 204 379 +174 +84.88% 19,096,400
2016 332 344 190 205 -127 -38.25% 4,440,000
2015 405 458 200 332 -73 -18.02% 10,930,800
2014 760 917 380 405 -355 -46.71% 50,476,400
2013 136 2,110 100 760 +643 +549.57% 108,774,000
2012 37 120 36 117 +80 +216.22% 12,722,400
2011 42 44 25 37 -7 -15.91% 1,430,400
2010 44 50 35 44 0 0.00% 1,214,400
2009 36 73 26 44 +4 +10.00% 2,757,910
2008 85 91 26 40 -55 -57.89% 14,140,541
2007 270 303 84 95 ー% 304,367,594