About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,756
JPY
+45
(+1.66%)
Dec 23, 2:01 pm JST
17.60
USD
Dec 23, 12:01 am EST
Result
PTS
outside of trading hours
2,756.9
Dec 23, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
3,935 JPY
52 Week Low Jun 24, 2024
2,278 JPY
Yearly High Mar 4, 2024
3,935 JPY
Yearly Low Jun 24, 2024
2,278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,721 2,764 2,706 2,756 +45 +1.66% 36,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,711 +0.15% 2,687 332,200
Dec 13, 2024 2,707 -13.93% 2,836 316,100 300 63,000 210.00
Dec 6, 2024 3,145 -3.68% 3,242 145,600 2,200 60,200 27.36
Nov 29, 2024 3,265 +2.67% 3,249 168,500 600 68,300 113.83
Nov 22, 2024 3,180 +4.61% 3,147 142,800 0 71,300
Nov 15, 2024 3,040 -2.56% 3,056 128,100 0 61,600
Nov 8, 2024 3,120 +2.13% 3,104 93,800 0 60,300
Nov 1, 2024 3,055 -2.71% 3,158 148,600 0 61,100
Oct 25, 2024 3,140 -1.72% 3,140 209,100 100 64,900 649.00
Oct 18, 2024 3,195 -0.62% 3,250 200,500 200 126,300 631.50
Oct 11, 2024 3,215 +5.41% 3,218 264,000 200 160,400 802.00
Oct 4, 2024 3,050 +0.66% 2,996 227,900 100 163,700 1,637.00
Sep 27, 2024 3,030 +5.06% 3,024 367,100 0 171,500
Sep 20, 2024 2,884 +4.64% 2,867 179,700 100 190,500 1,905.00
Sep 13, 2024 2,756 -3.23% 2,811 496,600 0 196,000
Sep 6, 2024 2,848 -2.86% 2,931 407,900 600 232,600 387.67
Aug 30, 2024 2,932 +1.10% 2,929 237,900 500 199,200 398.40
Aug 23, 2024 2,900 +7.13% 2,836 293,300 500 224,500 449.00
Aug 16, 2024 2,707 +3.01% 2,677 316,400 100 232,000 2,320.00
Aug 9, 2024 2,628 +4.99% 2,505 564,000 900 223,800 248.67