Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,404 | 2,476 | 2,400 | 2,449 | +34 | +1.41% | 132,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,415 | +3.56% | 2,365 | 144,400 | 500 | 133,600 | 267.20 |
May 2, 2025 | 2,332 | +0.69% | 2,319 | 228,900 | 500 | 136,700 | 273.40 |
Apr 25, 2025 | 2,316 | +3.67% | 2,276 | 284,700 | 600 | 133,200 | 222.00 |
Apr 18, 2025 | 2,234 | +6.89% | 2,154 | 210,100 | 500 | 134,600 | 269.20 |
Apr 11, 2025 | 2,090 | -0.95% | 1,984 | 430,200 | 500 | 130,700 | 261.40 |
Apr 4, 2025 | 2,110 | -4.52% | 2,156 | 404,800 | 600 | 116,200 | 193.67 |
Mar 28, 2025 | 2,210 | -1.87% | 2,247 | 334,200 | 600 | 118,400 | 197.33 |
Mar 21, 2025 | 2,252 | +1.99% | 2,250 | 266,200 | 1,100 | 112,400 | 102.18 |
Mar 14, 2025 | 2,208 | -3.62% | 2,160 | 617,100 | 800 | 117,500 | 146.88 |
Mar 7, 2025 | 2,291 | +0.79% | 2,308 | 302,300 | 900 | 117,400 | 130.44 |
Feb 28, 2025 | 2,273 | -5.61% | 2,301 | 502,000 | 500 | 109,700 | 219.40 |
Feb 21, 2025 | 2,408 | -6.16% | 2,456 | 389,200 | 500 | 101,500 | 203.00 |
Feb 14, 2025 | 2,566 | -1.80% | 2,538 | 312,400 | 500 | 87,000 | 174.00 |
Feb 7, 2025 | 2,613 | +1.20% | 2,546 | 249,000 | 500 | 79,800 | 159.60 |
Jan 31, 2025 | 2,582 | +0.43% | 2,611 | 270,500 | 600 | 75,800 | 126.33 |
Jan 24, 2025 | 2,571 | +2.80% | 2,534 | 153,800 | 600 | 77,000 | 128.33 |
Jan 17, 2025 | 2,501 | -2.72% | 2,544 | 163,500 | 500 | 75,600 | 151.20 |
Jan 10, 2025 | 2,571 | -6.17% | 2,658 | 317,000 | 500 | 72,400 | 144.80 |
Dec 30, 2024 | 2,740 | -0.33% | 2,741 | 41,300 | ー | ー | ー |
Dec 27, 2024 | 2,749 | +1.40% | 2,711 | 229,900 | 1,400 | 61,800 | 44.14 |