About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,449
JPY
+27
(+1.11%)
May 13, 3:30 pm JST
16.55
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
3,320 JPY
52 Week Low Apr 9, 2025
1,885 JPY
Yearly High Jan 6, 2025
2,797 JPY
Yearly Low Apr 9, 2025
1,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,404 2,476 2,400 2,449 +34 +1.41% 132,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,415 +3.56% 2,365 144,400 500 133,600 267.20
May 2, 2025 2,332 +0.69% 2,319 228,900 500 136,700 273.40
Apr 25, 2025 2,316 +3.67% 2,276 284,700 600 133,200 222.00
Apr 18, 2025 2,234 +6.89% 2,154 210,100 500 134,600 269.20
Apr 11, 2025 2,090 -0.95% 1,984 430,200 500 130,700 261.40
Apr 4, 2025 2,110 -4.52% 2,156 404,800 600 116,200 193.67
Mar 28, 2025 2,210 -1.87% 2,247 334,200 600 118,400 197.33
Mar 21, 2025 2,252 +1.99% 2,250 266,200 1,100 112,400 102.18
Mar 14, 2025 2,208 -3.62% 2,160 617,100 800 117,500 146.88
Mar 7, 2025 2,291 +0.79% 2,308 302,300 900 117,400 130.44
Feb 28, 2025 2,273 -5.61% 2,301 502,000 500 109,700 219.40
Feb 21, 2025 2,408 -6.16% 2,456 389,200 500 101,500 203.00
Feb 14, 2025 2,566 -1.80% 2,538 312,400 500 87,000 174.00
Feb 7, 2025 2,613 +1.20% 2,546 249,000 500 79,800 159.60
Jan 31, 2025 2,582 +0.43% 2,611 270,500 600 75,800 126.33
Jan 24, 2025 2,571 +2.80% 2,534 153,800 600 77,000 128.33
Jan 17, 2025 2,501 -2.72% 2,544 163,500 500 75,600 151.20
Jan 10, 2025 2,571 -6.17% 2,658 317,000 500 72,400 144.80
Dec 30, 2024 2,740 -0.33% 2,741 41,300
Dec 27, 2024 2,749 +1.40% 2,711 229,900 1,400 61,800 44.14