Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,721 | 2,764 | 2,706 | 2,756 | +45 | +1.66% | 36,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,711 | +0.15% | 2,687 | 332,200 | ー | ー | ー |
Dec 13, 2024 | 2,707 | -13.93% | 2,836 | 316,100 | 300 | 63,000 | 210.00 |
Dec 6, 2024 | 3,145 | -3.68% | 3,242 | 145,600 | 2,200 | 60,200 | 27.36 |
Nov 29, 2024 | 3,265 | +2.67% | 3,249 | 168,500 | 600 | 68,300 | 113.83 |
Nov 22, 2024 | 3,180 | +4.61% | 3,147 | 142,800 | 0 | 71,300 | ー |
Nov 15, 2024 | 3,040 | -2.56% | 3,056 | 128,100 | 0 | 61,600 | ー |
Nov 8, 2024 | 3,120 | +2.13% | 3,104 | 93,800 | 0 | 60,300 | ー |
Nov 1, 2024 | 3,055 | -2.71% | 3,158 | 148,600 | 0 | 61,100 | ー |
Oct 25, 2024 | 3,140 | -1.72% | 3,140 | 209,100 | 100 | 64,900 | 649.00 |
Oct 18, 2024 | 3,195 | -0.62% | 3,250 | 200,500 | 200 | 126,300 | 631.50 |
Oct 11, 2024 | 3,215 | +5.41% | 3,218 | 264,000 | 200 | 160,400 | 802.00 |
Oct 4, 2024 | 3,050 | +0.66% | 2,996 | 227,900 | 100 | 163,700 | 1,637.00 |
Sep 27, 2024 | 3,030 | +5.06% | 3,024 | 367,100 | 0 | 171,500 | ー |
Sep 20, 2024 | 2,884 | +4.64% | 2,867 | 179,700 | 100 | 190,500 | 1,905.00 |
Sep 13, 2024 | 2,756 | -3.23% | 2,811 | 496,600 | 0 | 196,000 | ー |
Sep 6, 2024 | 2,848 | -2.86% | 2,931 | 407,900 | 600 | 232,600 | 387.67 |
Aug 30, 2024 | 2,932 | +1.10% | 2,929 | 237,900 | 500 | 199,200 | 398.40 |
Aug 23, 2024 | 2,900 | +7.13% | 2,836 | 293,300 | 500 | 224,500 | 449.00 |
Aug 16, 2024 | 2,707 | +3.01% | 2,677 | 316,400 | 100 | 232,000 | 2,320.00 |
Aug 9, 2024 | 2,628 | +4.99% | 2,505 | 564,000 | 900 | 223,800 | 248.67 |