I'LL INC(3854) Historical

52 Week High Dec 6, 2024

3,235 JPY

52 Week Low Apr 9, 2025

1,885 JPY

Yearly High Sep 9, 2025

3,090 JPY

Yearly Low Apr 9, 2025

1,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,430	2,488	2,330	2,337	-71	-2.95%	391,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,408	+1.56%	2,372	203,200	0	111,900	ー
Nov 21, 2025	2,371	+1.20%	2,310	307,200	0	106,300	ー
Nov 14, 2025	2,343	-0.30%	2,358	264,400	0	107,000	ー
Nov 7, 2025	2,350	-3.69%	2,379	315,700	0	102,600	ー
Oct 31, 2025	2,440	-2.79%	2,443	374,900	0	104,100	ー
Oct 24, 2025	2,510	+1.41%	2,514	317,900	0	94,100	ー
Oct 17, 2025	2,475	-0.04%	2,468	238,700	100	88,600	886.00
Oct 10, 2025	2,476	-0.56%	2,513	526,100	0	88,900	ー
Oct 3, 2025	2,490	-9.49%	2,595	367,200	200	76,600	383.00
Sep 26, 2025	2,751	-3.10%	2,793	281,600	800	81,800	102.25
Sep 19, 2025	2,839	-1.32%	2,864	332,900	800	75,400	94.25
Sep 12, 2025	2,877	+0.14%	2,956	805,400	800	74,800	93.50
Sep 5, 2025	2,873	+1.74%	2,850	472,800	2,400	130,600	54.42
Aug 29, 2025	2,824	+0.39%	2,833	204,800	900	64,600	71.78
Aug 22, 2025	2,813	-1.71%	2,887	219,400	600	60,000	100.00
Aug 15, 2025	2,862	-0.42%	2,860	137,000	600	56,000	93.33
Aug 8, 2025	2,874	+1.59%	2,857	180,100	500	56,000	112.00
Aug 1, 2025	2,829	+4.20%	2,776	185,500	500	52,800	105.60
Jul 25, 2025	2,715	+3.00%	2,677	154,700	700	58,600	83.71
Jul 18, 2025	2,636	+1.07%	2,609	207,300	600	78,500	130.83