I'LL INC(3854) Historical

52 Week High Sep 9, 2025

3,090 JPY

52 Week Low Mar 4, 2026

2,151 JPY

Yearly High Jan 8, 2026

2,620 JPY

Yearly Low Mar 4, 2026

2,151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,390	2,422	2,382	2,396	+1	+0.04%	416,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,395	-1.16%	2,439	274,000	600	74,500	124.17
Apr 17, 2026	2,423	+3.02%	2,396	280,200	600	69,900	116.50
Apr 10, 2026	2,352	-2.33%	2,409	276,200	700	79,400	113.43
Apr 3, 2026	2,408	-0.78%	2,384	247,700	700	78,900	112.71
Mar 27, 2026	2,427	+2.71%	2,375	251,400	600	82,700	137.83
Mar 19, 2026	2,363	-0.63%	2,392	189,100	600	99,600	166.00
Mar 13, 2026	2,378	-0.08%	2,465	741,500	600	103,800	173.00
Mar 6, 2026	2,380	+1.02%	2,299	514,000	3,700	118,700	32.08
Feb 27, 2026	2,356	+0.86%	2,335	217,300	700	107,400	153.43
Feb 20, 2026	2,336	+0.73%	2,339	204,200	600	107,800	179.67
Feb 13, 2026	2,319	-1.40%	2,388	222,800	700	109,600	156.57
Feb 6, 2026	2,352	-5.31%	2,375	350,700	600	111,100	185.17
Jan 30, 2026	2,484	-2.97%	2,494	233,900	600	105,500	175.83
Jan 23, 2026	2,560	+1.31%	2,516	288,800	600	98,400	164.00
Jan 16, 2026	2,527	-2.51%	2,549	212,200	600	104,000	173.33
Jan 9, 2026	2,592	+1.85%	2,576	230,300	600	93,800	156.33
Dec 30, 2025	2,545	+0.24%	2,546	89,800	ー	ー	ー
Dec 26, 2025	2,539	+0.95%	2,565	238,000	600	107,100	178.50
Dec 19, 2025	2,515	+4.31%	2,479	266,800	600	114,300	190.50
Dec 12, 2025	2,411	+1.77%	2,457	589,000	600	136,000	226.67