I'LL INC(3854) Historical

52 Week High Sep 9, 2025

3,090 JPY

52 Week Low Apr 9, 2025

1,885 JPY

Yearly High Sep 9, 2025

3,090 JPY

Yearly Low Apr 9, 2025

1,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,375	2,397	2,354	2,378	-20	-0.83%	46,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,378	-0.08%	2,465	741,500	ー	ー	ー
Mar 6, 2026	2,380	+1.02%	2,299	514,000	3,700	118,700	32.08
Feb 27, 2026	2,356	+0.86%	2,335	217,300	700	107,400	153.43
Feb 20, 2026	2,336	+0.73%	2,339	204,200	600	107,800	179.67
Feb 13, 2026	2,319	-1.40%	2,388	222,800	700	109,600	156.57
Feb 6, 2026	2,352	-5.31%	2,375	350,700	600	111,100	185.17
Jan 30, 2026	2,484	-2.97%	2,494	233,900	600	105,500	175.83
Jan 23, 2026	2,560	+1.31%	2,516	288,800	600	98,400	164.00
Jan 16, 2026	2,527	-2.51%	2,549	212,200	600	104,000	173.33
Jan 9, 2026	2,592	+1.85%	2,576	230,300	600	93,800	156.33
Dec 30, 2025	2,545	+0.24%	2,546	89,800	ー	ー	ー
Dec 26, 2025	2,539	+0.95%	2,565	238,000	600	107,100	178.50
Dec 19, 2025	2,515	+4.31%	2,479	266,800	600	114,300	190.50
Dec 12, 2025	2,411	+1.77%	2,457	589,000	600	136,000	226.67
Dec 5, 2025	2,369	-1.62%	2,416	457,600	2,100	130,700	62.24
Nov 28, 2025	2,408	+1.56%	2,372	203,200	0	111,900	ー
Nov 21, 2025	2,371	+1.20%	2,310	307,200	0	106,300	ー
Nov 14, 2025	2,343	-0.30%	2,358	264,400	0	107,000	ー
Nov 7, 2025	2,350	-3.69%	2,379	315,700	0	102,600	ー
Oct 31, 2025	2,440	-2.79%	2,443	374,900	0	104,100	ー