kabutan

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,396
JPY
+7
(+0.29%)
Apr 28, 3:30 pm JST
15.05
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,090 JPY
52 Week Low Mar 4, 2026
2,151 JPY
Yearly High Jan 8, 2026
2,620 JPY
Yearly Low Mar 4, 2026
2,151 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,401 2,481 2,320 2,396 +17 +0.71% 1,366,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,315 2,560 2,151 2,379 +23 +0.98% 1,823,700
Feb, 2026 2,485 2,486 2,287 2,356 -128 -5.15% 995,000
Jan, 2026 2,545 2,620 2,434 2,484 -61 -2.40% 965,200
Dec, 2025 2,430 2,619 2,330 2,545 +137 +5.69% 1,641,200
Nov, 2025 2,435 2,462 2,270 2,408 -32 -1.31% 1,090,500
Oct, 2025 2,685 2,710 2,391 2,440 -262 -9.70% 1,706,200
Sep, 2025 2,825 3,090 2,679 2,702 -122 -4.32% 2,011,300
Aug, 2025 2,810 2,955 2,780 2,824 0 0.00% 772,300
Jul, 2025 2,773 2,830 2,552 2,824 +52 +1.88% 1,024,400
Jun, 2025 2,616 2,800 2,488 2,772 +142 +5.40% 1,649,400
May, 2025 2,312 2,669 2,303 2,630 +303 +13.02% 1,331,200
Apr, 2025 2,168 2,327 1,885 2,327 +192 +8.99% 1,380,500
Mar, 2025 2,323 2,372 2,039 2,135 -138 -6.07% 1,591,600
Feb, 2025 2,541 2,650 2,232 2,273 -309 -11.97% 1,452,600
Jan, 2025 2,782 2,797 2,500 2,582 -158 -5.77% 904,800
Dec, 2024 3,285 3,320 2,589 2,740 -525 -16.08% 1,065,100
Nov, 2024 3,100 3,295 2,982 3,265 +115 +3.65% 553,000
Oct, 2024 2,962 3,320 2,900 3,150 +178 +5.99% 964,800
Sep, 2024 2,954 3,095 2,628 2,972 +40 +1.36% 1,516,800
Aug, 2024 2,700 2,983 2,304 2,932 +229 +8.47% 1,558,200