Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,285 | 3,320 | 2,589 | 2,740 | -525 | -16.08% | 900,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,100 | 3,295 | 2,982 | 3,265 | +115 | +3.65% | 553,000 |
Oct, 2024 | 2,962 | 3,320 | 2,900 | 3,150 | +178 | +5.99% | 964,800 |
Sep, 2024 | 2,954 | 3,095 | 2,628 | 2,972 | +40 | +1.36% | 1,516,800 |
Aug, 2024 | 2,700 | 2,983 | 2,304 | 2,932 | +229 | +8.47% | 1,558,200 |
Jul, 2024 | 2,460 | 2,765 | 2,345 | 2,703 | +229 | +9.26% | 1,824,900 |
Jun, 2024 | 2,630 | 2,680 | 2,278 | 2,474 | -156 | -5.93% | 2,322,200 |
May, 2024 | 2,683 | 2,924 | 2,540 | 2,630 | -79 | -2.92% | 1,151,300 |
Apr, 2024 | 3,040 | 3,050 | 2,657 | 2,709 | -296 | -9.85% | 2,143,200 |
Mar, 2024 | 3,890 | 3,935 | 2,972 | 3,005 | -855 | -22.15% | 2,370,700 |
Feb, 2024 | 3,280 | 3,885 | 3,150 | 3,860 | +560 | +16.97% | 1,027,000 |
Jan, 2024 | 3,140 | 3,350 | 3,070 | 3,300 | +105 | +3.29% | 1,011,600 |
Dec, 2023 | 3,570 | 3,605 | 2,997 | 3,195 | -375 | -10.50% | 1,872,100 |
Nov, 2023 | 3,730 | 4,040 | 3,520 | 3,570 | -90 | -2.46% | 1,383,400 |
Oct, 2023 | 3,810 | 3,910 | 3,435 | 3,660 | -220 | -5.67% | 1,363,600 |
Sep, 2023 | 2,772 | 4,075 | 2,771 | 3,880 | +1,109 | +40.02% | 3,138,700 |
Aug, 2023 | 2,613 | 2,778 | 2,427 | 2,771 | +176 | +6.78% | 927,400 |
Jul, 2023 | 3,015 | 3,060 | 2,525 | 2,595 | -379 | -12.74% | 1,073,300 |
Jun, 2023 | 2,640 | 3,190 | 2,625 | 2,974 | +332 | +12.57% | 4,032,900 |
May, 2023 | 2,760 | 2,898 | 2,611 | 2,642 | -122 | -4.41% | 1,816,000 |
Apr, 2023 | 2,432 | 2,828 | 2,221 | 2,764 | +370 | +15.46% | 1,968,100 |