kabutan

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,378
JPY
-20
(-0.83%)
Mar 13, 3:30 pm JST
14.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,090 JPY
52 Week Low Apr 9, 2025
1,885 JPY
Yearly High Sep 9, 2025
3,090 JPY
Yearly Low Apr 9, 2025
1,885 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,315 2,560 2,151 2,378 +22 +0.93% 1,302,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,485 2,486 2,287 2,356 -128 -5.15% 995,000
Jan, 2026 2,545 2,620 2,434 2,484 -61 -2.40% 965,200
Dec, 2025 2,430 2,619 2,330 2,545 +137 +5.69% 1,641,200
Nov, 2025 2,435 2,462 2,270 2,408 -32 -1.31% 1,090,500
Oct, 2025 2,685 2,710 2,391 2,440 -262 -9.70% 1,706,200
Sep, 2025 2,825 3,090 2,679 2,702 -122 -4.32% 2,011,300
Aug, 2025 2,810 2,955 2,780 2,824 0 0.00% 772,300
Jul, 2025 2,773 2,830 2,552 2,824 +52 +1.88% 1,024,400
Jun, 2025 2,616 2,800 2,488 2,772 +142 +5.40% 1,649,400
May, 2025 2,312 2,669 2,303 2,630 +303 +13.02% 1,331,200
Apr, 2025 2,168 2,327 1,885 2,327 +192 +8.99% 1,380,500
Mar, 2025 2,323 2,372 2,039 2,135 -138 -6.07% 1,591,600
Feb, 2025 2,541 2,650 2,232 2,273 -309 -11.97% 1,452,600
Jan, 2025 2,782 2,797 2,500 2,582 -158 -5.77% 904,800
Dec, 2024 3,285 3,320 2,589 2,740 -525 -16.08% 1,065,100
Nov, 2024 3,100 3,295 2,982 3,265 +115 +3.65% 553,000
Oct, 2024 2,962 3,320 2,900 3,150 +178 +5.99% 964,800
Sep, 2024 2,954 3,095 2,628 2,972 +40 +1.36% 1,516,800
Aug, 2024 2,700 2,983 2,304 2,932 +229 +8.47% 1,558,200
Jul, 2024 2,460 2,765 2,345 2,703 +229 +9.26% 1,824,900