I'LL INC(3854) Historical

52 Week High Sep 9, 2025

3,090 JPY

52 Week Low Apr 9, 2025

1,885 JPY

Yearly High Sep 9, 2025

3,090 JPY

Yearly Low Apr 9, 2025

1,885 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,430	2,555	2,330	2,461	+53	+2.20%	1,174,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,435	2,462	2,270	2,408	-32	-1.31%	1,090,500
Oct, 2025	2,685	2,710	2,391	2,440	-262	-9.70%	1,706,200
Sep, 2025	2,825	3,090	2,679	2,702	-122	-4.32%	2,011,300
Aug, 2025	2,810	2,955	2,780	2,824	0	0.00%	772,300
Jul, 2025	2,773	2,830	2,552	2,824	+52	+1.88%	1,024,400
Jun, 2025	2,616	2,800	2,488	2,772	+142	+5.40%	1,649,400
May, 2025	2,312	2,669	2,303	2,630	+303	+13.02%	1,331,200
Apr, 2025	2,168	2,327	1,885	2,327	+192	+8.99%	1,380,500
Mar, 2025	2,323	2,372	2,039	2,135	-138	-6.07%	1,591,600
Feb, 2025	2,541	2,650	2,232	2,273	-309	-11.97%	1,452,600
Jan, 2025	2,782	2,797	2,500	2,582	-158	-5.77%	904,800
Dec, 2024	3,285	3,320	2,589	2,740	-525	-16.08%	1,065,100
Nov, 2024	3,100	3,295	2,982	3,265	+115	+3.65%	553,000
Oct, 2024	2,962	3,320	2,900	3,150	+178	+5.99%	964,800
Sep, 2024	2,954	3,095	2,628	2,972	+40	+1.36%	1,516,800
Aug, 2024	2,700	2,983	2,304	2,932	+229	+8.47%	1,558,200
Jul, 2024	2,460	2,765	2,345	2,703	+229	+9.26%	1,824,900
Jun, 2024	2,630	2,680	2,278	2,474	-156	-5.93%	2,322,200
May, 2024	2,683	2,924	2,540	2,630	-79	-2.92%	1,151,300
Apr, 2024	3,040	3,050	2,657	2,709	-296	-9.85%	2,143,200