Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,380 | 2,429 | 2,378 | 2,415 | +47 | +1.98% | 39,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,340 | 2,387 | 2,340 | 2,368 | +23 | +0.98% | 38,700 |
May 7, 2025 | 2,342 | 2,359 | 2,317 | 2,345 | +13 | +0.56% | 66,200 |
May 2, 2025 | 2,333 | 2,357 | 2,303 | 2,332 | -7 | -0.30% | 64,900 |
May 1, 2025 | 2,312 | 2,350 | 2,312 | 2,339 | +12 | +0.52% | 41,500 |
Apr 30, 2025 | 2,301 | 2,327 | 2,275 | 2,327 | +26 | +1.13% | 61,800 |
Apr 28, 2025 | 2,305 | 2,327 | 2,291 | 2,301 | -15 | -0.65% | 60,700 |
Apr 25, 2025 | 2,308 | 2,322 | 2,290 | 2,316 | +37 | +1.62% | 91,400 |
Apr 24, 2025 | 2,297 | 2,305 | 2,266 | 2,279 | +2 | +0.09% | 41,500 |
Apr 23, 2025 | 2,277 | 2,313 | 2,242 | 2,277 | +22 | +0.98% | 43,900 |
Apr 22, 2025 | 2,250 | 2,271 | 2,237 | 2,255 | +35 | +1.58% | 48,900 |
Apr 21, 2025 | 2,250 | 2,256 | 2,215 | 2,220 | -14 | -0.63% | 59,000 |
Apr 18, 2025 | 2,214 | 2,249 | 2,202 | 2,234 | +43 | +1.96% | 32,800 |
Apr 17, 2025 | 2,176 | 2,202 | 2,171 | 2,191 | +15 | +0.69% | 30,100 |
Apr 16, 2025 | 2,144 | 2,185 | 2,144 | 2,176 | +42 | +1.97% | 45,100 |
Apr 15, 2025 | 2,132 | 2,154 | 2,117 | 2,134 | +30 | +1.43% | 42,500 |
Apr 14, 2025 | 2,111 | 2,116 | 2,075 | 2,104 | +14 | +0.67% | 59,600 |
Apr 11, 2025 | 1,950 | 2,098 | 1,913 | 2,090 | +40 | +1.95% | 97,200 |
Apr 10, 2025 | 2,058 | 2,062 | 1,991 | 2,050 | +140 | +7.33% | 83,200 |
Apr 9, 2025 | 1,975 | 1,975 | 1,885 | 1,910 | -111 | -5.49% | 86,600 |
Apr 8, 2025 | 2,000 | 2,074 | 2,000 | 2,021 | +81 | +4.18% | 53,000 |