kabutan

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,337
JPY
-96
(-3.95%)
Dec 5, 12:45 pm JST
15.06
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
2,340.3
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,235 JPY
52 Week Low Apr 9, 2025
1,885 JPY
Yearly High Sep 9, 2025
3,090 JPY
Yearly Low Apr 9, 2025
1,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,412 2,419 2,330 2,337 -96 -3.95% 59,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,466 2,488 2,425 2,433 0 0.00% 93,600
Dec 3, 2025 2,418 2,453 2,416 2,433 +27 +1.12% 70,000
Dec 2, 2025 2,446 2,456 2,403 2,406 -39 -1.60% 96,000
Dec 1, 2025 2,430 2,477 2,422 2,445 +37 +1.54% 72,300
Nov 28, 2025 2,411 2,418 2,396 2,408 +12 +0.50% 44,200
Nov 27, 2025 2,365 2,409 2,363 2,396 +31 +1.31% 43,800
Nov 26, 2025 2,348 2,365 2,336 2,365 +27 +1.15% 39,900
Nov 25, 2025 2,403 2,403 2,322 2,338 -33 -1.39% 75,300
Nov 21, 2025 2,301 2,373 2,297 2,371 +70 +3.04% 78,400
Nov 20, 2025 2,310 2,311 2,290 2,301 +18 +0.79% 36,000
Nov 19, 2025 2,278 2,320 2,270 2,283 +5 +0.22% 64,100
Nov 18, 2025 2,296 2,316 2,276 2,278 -40 -1.73% 60,200
Nov 17, 2025 2,350 2,359 2,281 2,318 -25 -1.07% 68,500
Nov 14, 2025 2,348 2,361 2,343 2,343 -5 -0.21% 34,000
Nov 13, 2025 2,382 2,382 2,347 2,348 -21 -0.89% 39,800
Nov 12, 2025 2,346 2,388 2,338 2,369 +34 +1.46% 80,100
Nov 11, 2025 2,373 2,373 2,333 2,335 -40 -1.68% 44,400
Nov 10, 2025 2,347 2,379 2,336 2,375 +25 +1.06% 66,100
Nov 7, 2025 2,350 2,362 2,320 2,350 -1 -0.04% 65,700
Nov 6, 2025 2,399 2,399 2,348 2,351 -44 -1.84% 50,000