Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,721 | 2,764 | 2,706 | 2,749 | +38 | +1.40% | 39,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,769 | 2,791 | 2,711 | 2,711 | -57 | -2.06% | 61,800 |
Dec 19, 2024 | 2,694 | 2,792 | 2,691 | 2,768 | +55 | +2.03% | 42,900 |
Dec 18, 2024 | 2,712 | 2,749 | 2,694 | 2,713 | -4 | -0.15% | 41,800 |
Dec 17, 2024 | 2,601 | 2,727 | 2,589 | 2,717 | +114 | +4.38% | 71,700 |
Dec 16, 2024 | 2,725 | 2,725 | 2,591 | 2,603 | -104 | -3.84% | 114,000 |
Dec 13, 2024 | 2,696 | 2,745 | 2,669 | 2,707 | -89 | -3.18% | 83,900 |
Dec 12, 2024 | 2,809 | 2,877 | 2,796 | 2,796 | +7 | +0.25% | 44,000 |
Dec 11, 2024 | 2,881 | 2,881 | 2,771 | 2,789 | -100 | -3.46% | 78,000 |
Dec 10, 2024 | 3,005 | 3,005 | 2,889 | 2,889 | -111 | -3.70% | 37,700 |
Dec 9, 2024 | 2,956 | 3,055 | 2,930 | 3,000 | -145 | -4.61% | 72,500 |
Dec 6, 2024 | 3,205 | 3,235 | 3,130 | 3,145 | -75 | -2.33% | 26,000 |
Dec 5, 2024 | 3,185 | 3,235 | 3,185 | 3,220 | -5 | -0.16% | 20,900 |
Dec 4, 2024 | 3,275 | 3,285 | 3,205 | 3,225 | -35 | -1.07% | 27,600 |
Dec 3, 2024 | 3,285 | 3,320 | 3,260 | 3,260 | -10 | -0.31% | 49,200 |
Dec 2, 2024 | 3,285 | 3,290 | 3,250 | 3,270 | +5 | +0.15% | 21,900 |
Nov 29, 2024 | 3,275 | 3,295 | 3,260 | 3,265 | 0 | 0.00% | 24,600 |
Nov 28, 2024 | 3,260 | 3,285 | 3,235 | 3,265 | +50 | +1.56% | 25,100 |
Nov 27, 2024 | 3,275 | 3,275 | 3,205 | 3,215 | -70 | -2.13% | 36,400 |
Nov 26, 2024 | 3,220 | 3,290 | 3,210 | 3,285 | +65 | +2.02% | 29,800 |
Nov 25, 2024 | 3,220 | 3,260 | 3,205 | 3,220 | +40 | +1.26% | 52,600 |