Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,412 | 2,419 | 2,330 | 2,337 | -96 | -3.95% | 59,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,466 | 2,488 | 2,425 | 2,433 | 0 | 0.00% | 93,600 |
| Dec 3, 2025 | 2,418 | 2,453 | 2,416 | 2,433 | +27 | +1.12% | 70,000 |
| Dec 2, 2025 | 2,446 | 2,456 | 2,403 | 2,406 | -39 | -1.60% | 96,000 |
| Dec 1, 2025 | 2,430 | 2,477 | 2,422 | 2,445 | +37 | +1.54% | 72,300 |
| Nov 28, 2025 | 2,411 | 2,418 | 2,396 | 2,408 | +12 | +0.50% | 44,200 |
| Nov 27, 2025 | 2,365 | 2,409 | 2,363 | 2,396 | +31 | +1.31% | 43,800 |
| Nov 26, 2025 | 2,348 | 2,365 | 2,336 | 2,365 | +27 | +1.15% | 39,900 |
| Nov 25, 2025 | 2,403 | 2,403 | 2,322 | 2,338 | -33 | -1.39% | 75,300 |
| Nov 21, 2025 | 2,301 | 2,373 | 2,297 | 2,371 | +70 | +3.04% | 78,400 |
| Nov 20, 2025 | 2,310 | 2,311 | 2,290 | 2,301 | +18 | +0.79% | 36,000 |
| Nov 19, 2025 | 2,278 | 2,320 | 2,270 | 2,283 | +5 | +0.22% | 64,100 |
| Nov 18, 2025 | 2,296 | 2,316 | 2,276 | 2,278 | -40 | -1.73% | 60,200 |
| Nov 17, 2025 | 2,350 | 2,359 | 2,281 | 2,318 | -25 | -1.07% | 68,500 |
| Nov 14, 2025 | 2,348 | 2,361 | 2,343 | 2,343 | -5 | -0.21% | 34,000 |
| Nov 13, 2025 | 2,382 | 2,382 | 2,347 | 2,348 | -21 | -0.89% | 39,800 |
| Nov 12, 2025 | 2,346 | 2,388 | 2,338 | 2,369 | +34 | +1.46% | 80,100 |
| Nov 11, 2025 | 2,373 | 2,373 | 2,333 | 2,335 | -40 | -1.68% | 44,400 |
| Nov 10, 2025 | 2,347 | 2,379 | 2,336 | 2,375 | +25 | +1.06% | 66,100 |
| Nov 7, 2025 | 2,350 | 2,362 | 2,320 | 2,350 | -1 | -0.04% | 65,700 |
| Nov 6, 2025 | 2,399 | 2,399 | 2,348 | 2,351 | -44 | -1.84% | 50,000 |