I'LL INC(3854) Historical

52 Week High Sep 9, 2025

3,090 JPY

52 Week Low Mar 4, 2026

2,151 JPY

Yearly High Jan 8, 2026

2,620 JPY

Yearly Low Mar 4, 2026

2,151 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,397	2,422	2,384	2,396	+7	+0.29%	182,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,390	2,422	2,382	2,389	-6	-0.25%	52,000
Apr 24, 2026	2,412	2,427	2,395	2,395	-33	-1.36%	46,600
Apr 23, 2026	2,463	2,471	2,412	2,428	-14	-0.57%	62,800
Apr 22, 2026	2,465	2,476	2,427	2,442	-23	-0.93%	55,600
Apr 21, 2026	2,480	2,481	2,436	2,465	+26	+1.07%	52,600
Apr 20, 2026	2,460	2,460	2,420	2,439	+16	+0.66%	56,400
Apr 17, 2026	2,405	2,447	2,395	2,423	+42	+1.76%	66,600
Apr 16, 2026	2,450	2,471	2,381	2,381	-42	-1.73%	50,400
Apr 15, 2026	2,410	2,428	2,398	2,423	+39	+1.64%	54,300
Apr 14, 2026	2,395	2,421	2,371	2,384	+39	+1.66%	46,600
Apr 13, 2026	2,321	2,360	2,320	2,345	-7	-0.30%	62,300
Apr 10, 2026	2,407	2,434	2,341	2,352	-58	-2.41%	60,800
Apr 9, 2026	2,426	2,432	2,398	2,410	-32	-1.31%	55,800
Apr 8, 2026	2,459	2,459	2,420	2,442	+33	+1.37%	59,100
Apr 7, 2026	2,435	2,438	2,389	2,409	-16	-0.66%	57,100
Apr 6, 2026	2,408	2,440	2,408	2,425	+17	+0.71%	43,400
Apr 3, 2026	2,380	2,409	2,380	2,408	+29	+1.22%	31,000
Apr 2, 2026	2,403	2,431	2,372	2,379	-35	-1.45%	46,400
Apr 1, 2026	2,401	2,427	2,396	2,414	+35	+1.47%	42,600
Mar 31, 2026	2,390	2,421	2,370	2,379	+16	+0.68%	45,200