kabutan

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,461
JPY
+50
(+2.07%)
Dec 15, 3:30 pm JST
15.87
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,090 JPY
52 Week Low Apr 9, 2025
1,885 JPY
Yearly High Sep 9, 2025
3,090 JPY
Yearly Low Apr 9, 2025
1,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,422 2,466 2,406 2,461 +50 +2.07% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,424 2,430 2,400 2,411 +12 +0.50% 45,000
Dec 11, 2025 2,410 2,423 2,388 2,399 -28 -1.15% 58,200
Dec 10, 2025 2,438 2,475 2,417 2,427 -11 -0.45% 66,900
Dec 9, 2025 2,506 2,555 2,422 2,438 -69 -2.75% 154,100
Dec 8, 2025 2,450 2,518 2,403 2,507 +138 +5.83% 264,800
Dec 5, 2025 2,412 2,419 2,330 2,369 -64 -2.63% 125,700
Dec 4, 2025 2,466 2,488 2,425 2,433 0 0.00% 93,600
Dec 3, 2025 2,418 2,453 2,416 2,433 +27 +1.12% 70,000
Dec 2, 2025 2,446 2,456 2,403 2,406 -39 -1.60% 96,000
Dec 1, 2025 2,430 2,477 2,422 2,445 +37 +1.54% 72,300
Nov 28, 2025 2,411 2,418 2,396 2,408 +12 +0.50% 44,200
Nov 27, 2025 2,365 2,409 2,363 2,396 +31 +1.31% 43,800
Nov 26, 2025 2,348 2,365 2,336 2,365 +27 +1.15% 39,900
Nov 25, 2025 2,403 2,403 2,322 2,338 -33 -1.39% 75,300
Nov 21, 2025 2,301 2,373 2,297 2,371 +70 +3.04% 78,400
Nov 20, 2025 2,310 2,311 2,290 2,301 +18 +0.79% 36,000
Nov 19, 2025 2,278 2,320 2,270 2,283 +5 +0.22% 64,100
Nov 18, 2025 2,296 2,316 2,276 2,278 -40 -1.73% 60,200
Nov 17, 2025 2,350 2,359 2,281 2,318 -25 -1.07% 68,500
Nov 14, 2025 2,348 2,361 2,343 2,343 -5 -0.21% 34,000