kabutan

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,378
JPY
-20
(-0.83%)
Mar 13, 3:30 pm JST
14.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,090 JPY
52 Week Low Apr 9, 2025
1,885 JPY
Yearly High Sep 9, 2025
3,090 JPY
Yearly Low Apr 9, 2025
1,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,375 2,397 2,354 2,378 -20 -0.83% 46,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,417 2,441 2,371 2,398 -56 -2.28% 74,100
Mar 11, 2026 2,502 2,522 2,426 2,454 -62 -2.46% 146,300
Mar 10, 2026 2,538 2,560 2,485 2,516 +4 +0.16% 148,800
Mar 9, 2026 2,430 2,517 2,385 2,512 +132 +5.55% 325,400
Mar 6, 2026 2,271 2,401 2,271 2,380 +110 +4.85% 186,400
Mar 5, 2026 2,270 2,294 2,242 2,270 +74 +3.37% 83,600
Mar 4, 2026 2,223 2,227 2,151 2,196 -77 -3.39% 99,700
Mar 3, 2026 2,337 2,337 2,258 2,273 -44 -1.90% 68,700
Mar 2, 2026 2,315 2,346 2,297 2,317 -39 -1.66% 75,600
Feb 27, 2026 2,364 2,370 2,328 2,356 +24 +1.03% 46,800
Feb 26, 2026 2,325 2,366 2,320 2,332 +7 +0.30% 53,800
Feb 25, 2026 2,326 2,355 2,311 2,325 +9 +0.39% 58,900
Feb 24, 2026 2,333 2,348 2,297 2,316 -20 -0.86% 57,800
Feb 20, 2026 2,349 2,366 2,319 2,336 -45 -1.89% 55,500
Feb 19, 2026 2,369 2,382 2,344 2,381 +12 +0.51% 32,100
Feb 18, 2026 2,345 2,373 2,326 2,369 +38 +1.63% 33,400
Feb 17, 2026 2,316 2,357 2,307 2,331 +36 +1.57% 46,700
Feb 16, 2026 2,300 2,320 2,287 2,295 -24 -1.03% 36,500
Feb 13, 2026 2,372 2,399 2,293 2,319 -82 -3.42% 49,600
Feb 12, 2026 2,470 2,470 2,396 2,401 -58 -2.36% 53,100