Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,375 | 2,397 | 2,354 | 2,378 | -20 | -0.83% | 46,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,417 | 2,441 | 2,371 | 2,398 | -56 | -2.28% | 74,100 |
| Mar 11, 2026 | 2,502 | 2,522 | 2,426 | 2,454 | -62 | -2.46% | 146,300 |
| Mar 10, 2026 | 2,538 | 2,560 | 2,485 | 2,516 | +4 | +0.16% | 148,800 |
| Mar 9, 2026 | 2,430 | 2,517 | 2,385 | 2,512 | +132 | +5.55% | 325,400 |
| Mar 6, 2026 | 2,271 | 2,401 | 2,271 | 2,380 | +110 | +4.85% | 186,400 |
| Mar 5, 2026 | 2,270 | 2,294 | 2,242 | 2,270 | +74 | +3.37% | 83,600 |
| Mar 4, 2026 | 2,223 | 2,227 | 2,151 | 2,196 | -77 | -3.39% | 99,700 |
| Mar 3, 2026 | 2,337 | 2,337 | 2,258 | 2,273 | -44 | -1.90% | 68,700 |
| Mar 2, 2026 | 2,315 | 2,346 | 2,297 | 2,317 | -39 | -1.66% | 75,600 |
| Feb 27, 2026 | 2,364 | 2,370 | 2,328 | 2,356 | +24 | +1.03% | 46,800 |
| Feb 26, 2026 | 2,325 | 2,366 | 2,320 | 2,332 | +7 | +0.30% | 53,800 |
| Feb 25, 2026 | 2,326 | 2,355 | 2,311 | 2,325 | +9 | +0.39% | 58,900 |
| Feb 24, 2026 | 2,333 | 2,348 | 2,297 | 2,316 | -20 | -0.86% | 57,800 |
| Feb 20, 2026 | 2,349 | 2,366 | 2,319 | 2,336 | -45 | -1.89% | 55,500 |
| Feb 19, 2026 | 2,369 | 2,382 | 2,344 | 2,381 | +12 | +0.51% | 32,100 |
| Feb 18, 2026 | 2,345 | 2,373 | 2,326 | 2,369 | +38 | +1.63% | 33,400 |
| Feb 17, 2026 | 2,316 | 2,357 | 2,307 | 2,331 | +36 | +1.57% | 46,700 |
| Feb 16, 2026 | 2,300 | 2,320 | 2,287 | 2,295 | -24 | -1.03% | 36,500 |
| Feb 13, 2026 | 2,372 | 2,399 | 2,293 | 2,319 | -82 | -3.42% | 49,600 |
| Feb 12, 2026 | 2,470 | 2,470 | 2,396 | 2,401 | -58 | -2.36% | 53,100 |