Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,801 | 2,843 | 2,781 | 2,821 | -8 | -0.28% | 25,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,728 | 2,850 | 2,722 | 2,829 | +114 | +4.20% | 185,500 |
Jul 25, 2025 | 2,616 | 2,732 | 2,616 | 2,715 | +79 | +3.00% | 154,700 |
Jul 18, 2025 | 2,606 | 2,664 | 2,554 | 2,636 | +28 | +1.07% | 207,300 |
Jul 11, 2025 | 2,730 | 2,747 | 2,552 | 2,608 | -102 | -3.76% | 362,700 |
Jul 4, 2025 | 2,730 | 2,800 | 2,680 | 2,710 | -46 | -1.67% | 177,000 |
Jun 27, 2025 | 2,690 | 2,781 | 2,640 | 2,756 | +31 | +1.14% | 165,300 |
Jun 20, 2025 | 2,712 | 2,773 | 2,664 | 2,725 | +38 | +1.41% | 505,300 |
Jun 13, 2025 | 2,667 | 2,796 | 2,488 | 2,687 | +53 | +2.01% | 596,700 |
Jun 6, 2025 | 2,616 | 2,715 | 2,609 | 2,634 | +4 | +0.15% | 350,300 |
May 30, 2025 | 2,608 | 2,648 | 2,559 | 2,630 | +72 | +2.81% | 322,400 |
May 23, 2025 | 2,511 | 2,669 | 2,410 | 2,558 | 0 | 0.00% | 455,200 |
May 16, 2025 | 2,404 | 2,584 | 2,400 | 2,558 | +143 | +5.92% | 302,800 |
May 9, 2025 | 2,342 | 2,429 | 2,317 | 2,415 | +83 | +3.56% | 144,400 |
May 2, 2025 | 2,305 | 2,357 | 2,275 | 2,332 | +16 | +0.69% | 228,900 |
Apr 25, 2025 | 2,250 | 2,322 | 2,215 | 2,316 | +82 | +3.67% | 284,700 |
Apr 18, 2025 | 2,111 | 2,249 | 2,075 | 2,234 | +144 | +6.89% | 210,100 |
Apr 11, 2025 | 1,937 | 2,098 | 1,885 | 2,090 | -20 | -0.95% | 430,200 |
Apr 4, 2025 | 2,180 | 2,232 | 2,076 | 2,110 | -100 | -4.52% | 404,800 |
Mar 28, 2025 | 2,283 | 2,305 | 2,184 | 2,210 | -42 | -1.87% | 334,200 |
Mar 21, 2025 | 2,208 | 2,297 | 2,173 | 2,252 | +44 | +1.99% | 266,200 |