I'LL INC(3854) Historical

52 Week High Sep 9, 2025

3,090 JPY

52 Week Low Mar 4, 2026

2,151 JPY

Yearly High Jan 8, 2026

2,620 JPY

Yearly Low Mar 4, 2026

2,151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,390	2,422	2,382	2,396	+1	+0.04%	416,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,460	2,481	2,395	2,395	-28	-1.16%	274,000
Apr 17, 2026	2,321	2,471	2,320	2,423	+71	+3.02%	280,200
Apr 10, 2026	2,408	2,459	2,341	2,352	-56	-2.33%	276,200
Apr 3, 2026	2,397	2,431	2,335	2,408	-19	-0.78%	247,700
Mar 27, 2026	2,313	2,437	2,301	2,427	+64	+2.71%	251,400
Mar 19, 2026	2,370	2,431	2,357	2,363	-15	-0.63%	189,100
Mar 13, 2026	2,430	2,560	2,354	2,378	-2	-0.08%	741,500
Mar 6, 2026	2,315	2,401	2,151	2,380	+24	+1.02%	514,000
Feb 27, 2026	2,333	2,370	2,297	2,356	+20	+0.86%	217,300
Feb 20, 2026	2,300	2,382	2,287	2,336	+17	+0.73%	204,200
Feb 13, 2026	2,387	2,470	2,293	2,319	-33	-1.40%	222,800
Feb 6, 2026	2,485	2,486	2,310	2,352	-132	-5.31%	350,700
Jan 30, 2026	2,558	2,558	2,434	2,484	-76	-2.97%	233,900
Jan 23, 2026	2,523	2,600	2,449	2,560	+33	+1.31%	288,800
Jan 16, 2026	2,611	2,611	2,522	2,527	-65	-2.51%	212,200
Jan 9, 2026	2,545	2,620	2,510	2,592	+47	+1.85%	230,300
Dec 30, 2025	2,540	2,566	2,525	2,545	+6	+0.24%	89,800
Dec 26, 2025	2,528	2,619	2,508	2,539	+24	+0.95%	238,000
Dec 19, 2025	2,422	2,538	2,406	2,515	+104	+4.31%	266,800
Dec 12, 2025	2,450	2,555	2,388	2,411	+42	+1.77%	589,000