kabutan

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,821
JPY
-8
(-0.28%)
Aug 4, 12:44 pm JST
19.10
USD
Aug 3, 11:44 pm EDT
Result
PTS
outside of trading hours
2,829.9
Aug 4, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
3,320 JPY
52 Week Low Apr 9, 2025
1,885 JPY
Yearly High Aug 1, 2025
2,850 JPY
Yearly Low Apr 9, 2025
1,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,801 2,843 2,781 2,821 -8 -0.28% 25,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,728 2,850 2,722 2,829 +114 +4.20% 185,500
Jul 25, 2025 2,616 2,732 2,616 2,715 +79 +3.00% 154,700
Jul 18, 2025 2,606 2,664 2,554 2,636 +28 +1.07% 207,300
Jul 11, 2025 2,730 2,747 2,552 2,608 -102 -3.76% 362,700
Jul 4, 2025 2,730 2,800 2,680 2,710 -46 -1.67% 177,000
Jun 27, 2025 2,690 2,781 2,640 2,756 +31 +1.14% 165,300
Jun 20, 2025 2,712 2,773 2,664 2,725 +38 +1.41% 505,300
Jun 13, 2025 2,667 2,796 2,488 2,687 +53 +2.01% 596,700
Jun 6, 2025 2,616 2,715 2,609 2,634 +4 +0.15% 350,300
May 30, 2025 2,608 2,648 2,559 2,630 +72 +2.81% 322,400
May 23, 2025 2,511 2,669 2,410 2,558 0 0.00% 455,200
May 16, 2025 2,404 2,584 2,400 2,558 +143 +5.92% 302,800
May 9, 2025 2,342 2,429 2,317 2,415 +83 +3.56% 144,400
May 2, 2025 2,305 2,357 2,275 2,332 +16 +0.69% 228,900
Apr 25, 2025 2,250 2,322 2,215 2,316 +82 +3.67% 284,700
Apr 18, 2025 2,111 2,249 2,075 2,234 +144 +6.89% 210,100
Apr 11, 2025 1,937 2,098 1,885 2,090 -20 -0.95% 430,200
Apr 4, 2025 2,180 2,232 2,076 2,110 -100 -4.52% 404,800
Mar 28, 2025 2,283 2,305 2,184 2,210 -42 -1.87% 334,200
Mar 21, 2025 2,208 2,297 2,173 2,252 +44 +1.99% 266,200