I'LL INC(3854) Historical

52 Week High Sep 9, 2025

3,090 JPY

52 Week Low Apr 9, 2025

1,885 JPY

Yearly High Sep 9, 2025

3,090 JPY

Yearly Low Apr 9, 2025

1,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,375	2,397	2,354	2,378	-20	-0.83%	46,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,430	2,560	2,354	2,378	-2	-0.08%	741,500
Mar 6, 2026	2,315	2,401	2,151	2,380	+24	+1.02%	514,000
Feb 27, 2026	2,333	2,370	2,297	2,356	+20	+0.86%	217,300
Feb 20, 2026	2,300	2,382	2,287	2,336	+17	+0.73%	204,200
Feb 13, 2026	2,387	2,470	2,293	2,319	-33	-1.40%	222,800
Feb 6, 2026	2,485	2,486	2,310	2,352	-132	-5.31%	350,700
Jan 30, 2026	2,558	2,558	2,434	2,484	-76	-2.97%	233,900
Jan 23, 2026	2,523	2,600	2,449	2,560	+33	+1.31%	288,800
Jan 16, 2026	2,611	2,611	2,522	2,527	-65	-2.51%	212,200
Jan 9, 2026	2,545	2,620	2,510	2,592	+47	+1.85%	230,300
Dec 30, 2025	2,540	2,566	2,525	2,545	+6	+0.24%	89,800
Dec 26, 2025	2,528	2,619	2,508	2,539	+24	+0.95%	238,000
Dec 19, 2025	2,422	2,538	2,406	2,515	+104	+4.31%	266,800
Dec 12, 2025	2,450	2,555	2,388	2,411	+42	+1.77%	589,000
Dec 5, 2025	2,430	2,488	2,330	2,369	-39	-1.62%	457,600
Nov 28, 2025	2,403	2,418	2,322	2,408	+37	+1.56%	203,200
Nov 21, 2025	2,350	2,373	2,270	2,371	+28	+1.20%	307,200
Nov 14, 2025	2,347	2,388	2,333	2,343	-7	-0.30%	264,400
Nov 7, 2025	2,435	2,462	2,320	2,350	-90	-3.69%	315,700
Oct 31, 2025	2,530	2,530	2,391	2,440	-70	-2.79%	374,900