Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,721 | 2,764 | 2,706 | 2,740 | +29 | +1.07% | 53,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,725 | 2,792 | 2,589 | 2,711 | +4 | +0.15% | 332,200 |
Dec 13, 2024 | 2,956 | 3,055 | 2,669 | 2,707 | -438 | -13.93% | 316,100 |
Dec 6, 2024 | 3,285 | 3,320 | 3,130 | 3,145 | -120 | -3.68% | 145,600 |
Nov 29, 2024 | 3,220 | 3,295 | 3,205 | 3,265 | +85 | +2.67% | 168,500 |
Nov 22, 2024 | 3,005 | 3,230 | 3,000 | 3,180 | +140 | +4.61% | 142,800 |
Nov 15, 2024 | 3,125 | 3,150 | 2,982 | 3,040 | -80 | -2.56% | 128,100 |
Nov 8, 2024 | 3,055 | 3,170 | 3,050 | 3,120 | +65 | +2.13% | 93,800 |
Nov 1, 2024 | 3,105 | 3,215 | 3,055 | 3,055 | -85 | -2.71% | 148,600 |
Oct 25, 2024 | 3,205 | 3,250 | 3,070 | 3,140 | -55 | -1.72% | 209,100 |
Oct 18, 2024 | 3,285 | 3,320 | 3,165 | 3,195 | -20 | -0.62% | 200,500 |
Oct 11, 2024 | 3,155 | 3,300 | 3,140 | 3,215 | +165 | +5.41% | 264,000 |
Oct 4, 2024 | 2,982 | 3,120 | 2,900 | 3,050 | +20 | +0.66% | 227,900 |
Sep 27, 2024 | 2,925 | 3,095 | 2,889 | 3,030 | +146 | +5.06% | 367,100 |
Sep 20, 2024 | 2,756 | 2,946 | 2,700 | 2,884 | +128 | +4.64% | 179,700 |
Sep 13, 2024 | 2,698 | 2,975 | 2,628 | 2,756 | -92 | -3.23% | 496,600 |
Sep 6, 2024 | 2,954 | 3,020 | 2,823 | 2,848 | -84 | -2.86% | 407,900 |
Aug 30, 2024 | 2,899 | 2,983 | 2,890 | 2,932 | +32 | +1.10% | 237,900 |
Aug 23, 2024 | 2,706 | 2,921 | 2,706 | 2,900 | +193 | +7.13% | 293,300 |
Aug 16, 2024 | 2,678 | 2,734 | 2,596 | 2,707 | +79 | +3.01% | 316,400 |
Aug 9, 2024 | 2,400 | 2,630 | 2,304 | 2,628 | +125 | +4.99% | 564,000 |