Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,430 | 2,488 | 2,330 | 2,347 | -61 | -2.53% | 409,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,403 | 2,418 | 2,322 | 2,408 | +37 | +1.56% | 203,200 |
| Nov 21, 2025 | 2,350 | 2,373 | 2,270 | 2,371 | +28 | +1.20% | 307,200 |
| Nov 14, 2025 | 2,347 | 2,388 | 2,333 | 2,343 | -7 | -0.30% | 264,400 |
| Nov 7, 2025 | 2,435 | 2,462 | 2,320 | 2,350 | -90 | -3.69% | 315,700 |
| Oct 31, 2025 | 2,530 | 2,530 | 2,391 | 2,440 | -70 | -2.79% | 374,900 |
| Oct 24, 2025 | 2,475 | 2,549 | 2,475 | 2,510 | +35 | +1.41% | 317,900 |
| Oct 17, 2025 | 2,450 | 2,518 | 2,432 | 2,475 | -1 | -0.04% | 238,700 |
| Oct 10, 2025 | 2,539 | 2,555 | 2,450 | 2,476 | -14 | -0.56% | 526,100 |
| Oct 3, 2025 | 2,740 | 2,757 | 2,460 | 2,490 | -261 | -9.49% | 367,200 |
| Sep 26, 2025 | 2,814 | 2,835 | 2,740 | 2,751 | -88 | -3.10% | 281,600 |
| Sep 19, 2025 | 2,860 | 2,960 | 2,777 | 2,839 | -38 | -1.32% | 332,900 |
| Sep 12, 2025 | 2,999 | 3,090 | 2,871 | 2,877 | +4 | +0.14% | 805,400 |
| Sep 5, 2025 | 2,825 | 2,920 | 2,753 | 2,873 | +49 | +1.74% | 472,800 |
| Aug 29, 2025 | 2,821 | 2,895 | 2,780 | 2,824 | +11 | +0.39% | 204,800 |
| Aug 22, 2025 | 2,877 | 2,955 | 2,795 | 2,813 | -49 | -1.71% | 219,400 |
| Aug 15, 2025 | 2,894 | 2,905 | 2,808 | 2,862 | -12 | -0.42% | 137,000 |
| Aug 8, 2025 | 2,801 | 2,905 | 2,781 | 2,874 | +45 | +1.59% | 180,100 |
| Aug 1, 2025 | 2,728 | 2,850 | 2,722 | 2,829 | +114 | +4.20% | 185,500 |
| Jul 25, 2025 | 2,616 | 2,732 | 2,616 | 2,715 | +79 | +3.00% | 154,700 |
| Jul 18, 2025 | 2,606 | 2,664 | 2,554 | 2,636 | +28 | +1.07% | 207,300 |