kabutan

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,463
JPY
+52
(+2.16%)
Dec 15, 3:13 pm JST
15.88
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,462.2
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,090 JPY
52 Week Low Apr 9, 2025
1,885 JPY
Yearly High Sep 9, 2025
3,090 JPY
Yearly Low Apr 9, 2025
1,885 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,430 2,555 2,330 2,463 +55 +2.28% 1,103,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 489 543 450 471 -16 -3.29% 1,984,200
Feb, 2019 497 529 470 487 -10 -2.01% 729,600
Jan, 2019 492 583 490 497 -10 -1.97% 1,246,800
Dec, 2018 581 610 444 507 -64 -11.21% 1,766,600
Nov, 2018 505 590 481 571 +66 +13.07% 1,740,000
Oct, 2018 501 624 440 505 +4 +0.80% 6,974,000
Sep, 2018 492 625 445 501 +21 +4.37% 2,352,800
Aug, 2018 515 527 443 480 -39 -7.51% 804,600
Jul, 2018 572 621 508 519 -60 -10.36% 1,987,600
Jun, 2018 607 658 491 579 -53 -8.39% 6,649,200
May, 2018 476 693 451 632 +147 +30.31% 4,470,000
Apr, 2018 482 526 431 485 +6 +1.25% 1,751,600
Mar, 2018 475 515 400 479 -2 -0.42% 3,109,600
Feb, 2018 426 535 365 481 +51 +11.86% 1,682,800
Jan, 2018 387 452 374 430 +51 +13.46% 1,613,600
Dec, 2017 304 383 304 379 +75 +24.67% 1,795,200
Nov, 2017 321 325 290 304 -16 -5.00% 446,400
Oct, 2017 331 346 304 320 -11 -3.32% 591,600
Sep, 2017 365 371 325 331 -35 -9.56% 642,400
Aug, 2017 354 382 313 366 +11 +3.10% 891,600