kabutan

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,463
JPY
+52
(+2.16%)
Dec 15, 3:13 pm JST
15.88
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,462.2
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,090 JPY
52 Week Low Apr 9, 2025
1,885 JPY
Yearly High Sep 9, 2025
3,090 JPY
Yearly Low Apr 9, 2025
1,885 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,430 2,555 2,330 2,463 +55 +2.28% 1,103,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,363 1,466 1,306 1,428 +81 +6.01% 1,654,700
Oct, 2020 1,531 1,550 1,318 1,347 -199 -12.87% 2,855,700
Sep, 2020 1,755 1,786 1,235 1,546 -189 -10.89% 9,327,100
Aug, 2020 1,432 1,763 1,412 1,735 +319 +22.53% 4,053,000
Jul, 2020 1,556 1,673 1,391 1,416 -148 -9.46% 3,708,500
Jun, 2020 1,848 2,054 1,485 1,564 -212 -11.94% 12,107,000
May, 2020 1,730 1,844 1,608 1,776 +10 +0.57% 4,839,900
Apr, 2020 1,270 1,831 1,097 1,766 +481 +37.43% 6,970,200
Mar, 2020 1,515 1,784 942 1,285 -230 -15.18% 10,763,200
Feb, 2020 1,694 2,028 1,505 1,515 -278 -15.50% 4,546,300
Jan, 2020 1,976 2,349 1,776 1,793 -195 -9.81% 6,874,200
Dec, 2019 1,666 2,120 1,559 1,988 +348 +21.22% 8,790,400
Nov, 2019 1,211 1,663 1,160 1,640 +419 +34.32% 5,686,500
Oct, 2019 1,385 1,492 1,126 1,221 -138 -10.15% 6,556,200
Sep, 2019 955 1,407 836 1,359 +401 +41.86% 8,143,400
Aug, 2019 837 1,052 789 958 +120 +14.32% 5,431,800
Jul, 2019 764 845 709 838 +79 +10.41% 3,180,800
Jun, 2019 558 780 512 759 +190 +33.39% 8,198,400
May, 2019 536 620 485 569 +32 +5.96% 1,712,200
Apr, 2019 482 544 458 537 +66 +14.01% 1,359,800