kabutan

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,463
JPY
+52
(+2.16%)
Dec 15, 3:13 pm JST
15.88
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,462.2
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,090 JPY
52 Week Low Apr 9, 2025
1,885 JPY
Yearly High Sep 9, 2025
3,090 JPY
Yearly Low Apr 9, 2025
1,885 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,430 2,555 2,330 2,463 +55 +2.28% 1,103,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,512 1,738 1,459 1,648 +98 +6.32% 660,300
Jun, 2022 1,418 1,633 1,364 1,550 +126 +8.85% 1,193,700
May, 2022 1,381 1,500 1,278 1,424 +43 +3.11% 518,400
Apr, 2022 1,525 1,579 1,316 1,381 -167 -10.79% 716,200
Mar, 2022 1,327 1,580 1,178 1,548 +237 +18.08% 942,100
Feb, 2022 1,250 1,334 1,200 1,311 +61 +4.88% 557,800
Jan, 2022 1,463 1,463 1,151 1,250 -198 -13.67% 1,327,300
Dec, 2021 1,539 1,680 1,361 1,448 -103 -6.64% 1,375,300
Nov, 2021 1,709 1,778 1,537 1,551 -135 -8.01% 579,200
Oct, 2021 1,948 1,970 1,644 1,686 -275 -14.02% 856,700
Sep, 2021 1,824 2,066 1,704 1,961 +134 +7.33% 2,518,500
Aug, 2021 1,431 1,842 1,431 1,827 +396 +27.67% 1,170,400
Jul, 2021 1,431 1,494 1,301 1,431 +6 +0.42% 943,700
Jun, 2021 1,560 1,600 1,421 1,425 -131 -8.42% 1,013,800
May, 2021 1,735 1,773 1,509 1,556 -185 -10.63% 967,600
Apr, 2021 1,664 1,918 1,638 1,741 +92 +5.58% 1,635,700
Mar, 2021 1,678 1,822 1,530 1,649 -20 -1.20% 3,514,500
Feb, 2021 1,473 1,696 1,461 1,669 +196 +13.31% 1,650,300
Jan, 2021 1,550 1,573 1,404 1,473 -93 -5.94% 1,146,200
Dec, 2020 1,430 1,685 1,394 1,566 +138 +9.66% 3,051,400