I'LL INC(3854) Historical

52 Week High Sep 9, 2025

3,090 JPY

52 Week Low Apr 9, 2025

1,885 JPY

Yearly High Sep 9, 2025

3,090 JPY

Yearly Low Apr 9, 2025

1,885 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,430	2,555	2,330	2,463	+55	+2.28%	1,102,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,890	3,935	2,972	3,005	-855	-22.15%	2,370,700
Feb, 2024	3,280	3,885	3,150	3,860	+560	+16.97%	1,027,000
Jan, 2024	3,140	3,350	3,070	3,300	+105	+3.29%	1,011,600
Dec, 2023	3,570	3,605	2,997	3,195	-375	-10.50%	1,872,100
Nov, 2023	3,730	4,040	3,520	3,570	-90	-2.46%	1,383,400
Oct, 2023	3,810	3,910	3,435	3,660	-220	-5.67%	1,363,600
Sep, 2023	2,772	4,075	2,771	3,880	+1,109	+40.02%	3,138,700
Aug, 2023	2,613	2,778	2,427	2,771	+176	+6.78%	927,400
Jul, 2023	3,015	3,060	2,525	2,595	-379	-12.74%	1,073,300
Jun, 2023	2,640	3,190	2,625	2,974	+332	+12.57%	4,032,900
May, 2023	2,760	2,898	2,611	2,642	-122	-4.41%	1,816,000
Apr, 2023	2,432	2,828	2,221	2,764	+370	+15.46%	1,968,100
Mar, 2023	2,255	2,470	2,053	2,394	+158	+7.07%	2,473,900
Feb, 2023	1,912	2,345	1,844	2,236	+315	+16.40%	1,040,600
Jan, 2023	1,760	1,959	1,658	1,921	+142	+7.98%	594,900
Dec, 2022	2,009	2,196	1,760	1,779	-212	-10.65%	1,401,300
Nov, 2022	1,855	2,009	1,761	1,991	+138	+7.45%	483,300
Oct, 2022	1,710	1,932	1,692	1,853	+103	+5.89%	774,900
Sep, 2022	1,730	1,860	1,600	1,750	-25	-1.41%	1,282,500
Aug, 2022	1,650	1,829	1,644	1,775	+127	+7.71%	618,200