kabutan

I'LL INC(3854) Historical

3854
TSE Prime
I'LL INC
2,463
JPY
+52
(+2.16%)
Dec 15, 3:15 pm JST
15.88
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
2,462.2
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,090 JPY
52 Week Low Apr 9, 2025
1,885 JPY
Yearly High Sep 9, 2025
3,090 JPY
Yearly Low Apr 9, 2025
1,885 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,430 2,555 2,330 2,463 +55 +2.28% 1,103,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2009 33 34 26 34 -2 -5.56% 110,511
Feb, 2009 38 38 36 36 -2 -5.26% 117,718
Jan, 2009 36 41 35 38 -2 -5.00% 206,607
Dec, 2008 37 40 31 40 +3 +8.11% 259,459
Nov, 2008 37 37 33 37 0 0.00% 172,973
Oct, 2008 45 45 26 37 -11 -22.92% 309,910
Sep, 2008 41 53 36 48 +6 +14.29% 463,664
Aug, 2008 38 42 33 42 +2 +5.00% 331,532
Jul, 2008 42 43 37 40 -1 -2.44% 372,372
Jun, 2008 57 57 38 41 -15 -26.79% 1,040,240
May, 2008 61 63 56 56 -5 -8.20% 1,290,090
Apr, 2008 49 71 47 61 +13 +27.08% 3,296,096
Mar, 2008 68 68 43 48 -21 -30.43% 1,967,568
Feb, 2008 59 72 46 69 +10 +16.95% 2,291,892
Jan, 2008 85 91 56 59 -36 -37.89% 2,344,745
Dec, 2007 123 143 91 95 -29 -23.39% 5,189,189
Nov, 2007 160 162 100 124 -34 -21.52% 5,753,754
Oct, 2007 168 219 148 158 -6 -3.66% 47,843,844
Sep, 2007 137 223 125 164 +27 +19.71% 87,123,124
Aug, 2007 156 156 84 137 -17 -11.04% 22,705,105