About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
521
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
729 JPY
52 Week Low Aug 5, 2024
407 JPY
Yearly High Mar 27, 2024
729 JPY
Yearly Low Aug 5, 2024
407 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 632 729 407 521 -125 -19.35% 23,909,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 738 890 607 646 -83 -11.39% 60,687,900
2022 1,135 1,268 688 729 -386 -34.62% 106,867,800
2021 1,037 1,138 607 1,115 +85 +8.25% 73,772,200
2020 609 1,232 264 1,030 +411 +66.40% 132,665,000
2019 689 1,157 596 619 -96 -13.43% 42,658,200
2018 1,125 1,409 641 715 -387 -35.12% 97,360,600
2017 777 1,745 630 1,102 +330 +42.75% 678,812,700
2016 950 1,640 641 772 -88 -10.23% 522,156,500
2015 232 986 185 860 +633 +278.85% 402,627,200
2014 377 427 164 227 -150 -39.79% 136,609,894
2013 138 481 136 377 +240 +175.18% 62,506,879
2012 222 244 118 137 -80 -36.87% 12,103,035
2011 440 473 168 217 -224 -50.79% 48,265,445
2010 68 666 62 441 +373 +548.53% 140,321,779
2009 70 84 39 68 -3 -4.23% 3,986,152
2008 121 128 27 71 -56 -44.09% 4,445,164
2007 614 730 112 127 ー% 100,391,520