Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 632 | 729 | 407 | 521 | -125 | -19.35% | 23,909,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 738 | 890 | 607 | 646 | -83 | -11.39% | 60,687,900 |
2022 | 1,135 | 1,268 | 688 | 729 | -386 | -34.62% | 106,867,800 |
2021 | 1,037 | 1,138 | 607 | 1,115 | +85 | +8.25% | 73,772,200 |
2020 | 609 | 1,232 | 264 | 1,030 | +411 | +66.40% | 132,665,000 |
2019 | 689 | 1,157 | 596 | 619 | -96 | -13.43% | 42,658,200 |
2018 | 1,125 | 1,409 | 641 | 715 | -387 | -35.12% | 97,360,600 |
2017 | 777 | 1,745 | 630 | 1,102 | +330 | +42.75% | 678,812,700 |
2016 | 950 | 1,640 | 641 | 772 | -88 | -10.23% | 522,156,500 |
2015 | 232 | 986 | 185 | 860 | +633 | +278.85% | 402,627,200 |
2014 | 377 | 427 | 164 | 227 | -150 | -39.79% | 136,609,894 |
2013 | 138 | 481 | 136 | 377 | +240 | +175.18% | 62,506,879 |
2012 | 222 | 244 | 118 | 137 | -80 | -36.87% | 12,103,035 |
2011 | 440 | 473 | 168 | 217 | -224 | -50.79% | 48,265,445 |
2010 | 68 | 666 | 62 | 441 | +373 | +548.53% | 140,321,779 |
2009 | 70 | 84 | 39 | 68 | -3 | -4.23% | 3,986,152 |
2008 | 121 | 128 | 27 | 71 | -56 | -44.09% | 4,445,164 |
2007 | 614 | 730 | 112 | 127 | ー | ー% | 100,391,520 |