kabutan

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
660
JPY
+10
(+1.54%)
Aug 14, 11:30 am JST
4.50
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
661
Aug 14, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
715 JPY
52 Week Low Apr 7, 2025
396 JPY
Yearly High Jun 18, 2025
715 JPY
Yearly Low Apr 7, 2025
396 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 530 715 396 660 +130 +24.53% 23,629,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 632 729 407 530 -116 -17.96% 24,193,600
2023 738 890 607 646 -83 -11.39% 60,687,900
2022 1,135 1,268 688 729 -386 -34.62% 106,867,800
2021 1,037 1,138 607 1,115 +85 +8.25% 73,772,200
2020 609 1,232 264 1,030 +411 +66.40% 132,665,000
2019 689 1,157 596 619 -96 -13.43% 42,658,200
2018 1,125 1,409 641 715 -387 -35.12% 97,360,600
2017 777 1,745 630 1,102 +330 +42.75% 678,812,700
2016 950 1,640 641 772 -88 -10.23% 522,156,500
2015 232 986 185 860 +633 +278.85% 402,627,200
2014 377 427 164 227 -150 -39.79% 136,609,894
2013 138 481 136 377 +240 +175.18% 62,506,879
2012 222 244 118 137 -80 -36.87% 12,103,035
2011 440 473 168 217 -224 -50.79% 48,265,445
2010 68 666 62 441 +373 +548.53% 140,321,779
2009 70 84 39 68 -3 -4.23% 3,986,152
2008 121 128 27 71 -56 -44.09% 4,445,164
2007 614 730 112 127 ー% 100,391,520