Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 510 | 527 | 509 | 523 | +16 | +3.16% | 67,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 515 | 515 | 503 | 507 | -2 | -0.39% | 44,600 |
May 7, 2025 | 494 | 519 | 484 | 509 | +13 | +2.62% | 261,200 |
May 2, 2025 | 495 | 500 | 491 | 496 | 0 | 0.00% | 41,500 |
May 1, 2025 | 496 | 500 | 493 | 496 | -1 | -0.20% | 27,600 |
Apr 30, 2025 | 496 | 498 | 487 | 497 | 0 | 0.00% | 40,800 |
Apr 28, 2025 | 506 | 506 | 497 | 497 | -8 | -1.58% | 51,900 |
Apr 25, 2025 | 503 | 507 | 496 | 505 | +9 | +1.81% | 71,300 |
Apr 24, 2025 | 493 | 497 | 490 | 496 | +4 | +0.81% | 29,500 |
Apr 23, 2025 | 498 | 501 | 492 | 492 | +2 | +0.41% | 36,800 |
Apr 22, 2025 | 497 | 501 | 490 | 490 | -1 | -0.20% | 54,100 |
Apr 21, 2025 | 496 | 498 | 489 | 491 | -6 | -1.21% | 55,400 |
Apr 18, 2025 | 481 | 497 | 481 | 497 | +17 | +3.54% | 61,100 |
Apr 17, 2025 | 476 | 483 | 469 | 480 | +9 | +1.91% | 43,000 |
Apr 16, 2025 | 482 | 483 | 471 | 471 | -11 | -2.28% | 36,700 |
Apr 15, 2025 | 475 | 486 | 475 | 482 | +7 | +1.47% | 33,300 |
Apr 14, 2025 | 479 | 484 | 473 | 475 | +1 | +0.21% | 85,400 |
Apr 11, 2025 | 447 | 474 | 436 | 474 | +9 | +1.94% | 143,800 |
Apr 10, 2025 | 460 | 465 | 445 | 465 | +45 | +10.71% | 166,900 |
Apr 9, 2025 | 432 | 434 | 408 | 420 | -20 | -4.55% | 156,000 |
Apr 8, 2025 | 422 | 443 | 420 | 440 | +42 | +10.55% | 132,900 |