About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
523
JPY
+16
(+3.16%)
May 9, 3:30 pm JST
3.59
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
512.5
May 9, 6:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
637 JPY
52 Week Low Apr 7, 2025
396 JPY
Yearly High Feb 14, 2025
637 JPY
Yearly Low Apr 7, 2025
396 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 510 527 509 523 +16 +3.16% 67,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 515 515 503 507 -2 -0.39% 44,600
May 7, 2025 494 519 484 509 +13 +2.62% 261,200
May 2, 2025 495 500 491 496 0 0.00% 41,500
May 1, 2025 496 500 493 496 -1 -0.20% 27,600
Apr 30, 2025 496 498 487 497 0 0.00% 40,800
Apr 28, 2025 506 506 497 497 -8 -1.58% 51,900
Apr 25, 2025 503 507 496 505 +9 +1.81% 71,300
Apr 24, 2025 493 497 490 496 +4 +0.81% 29,500
Apr 23, 2025 498 501 492 492 +2 +0.41% 36,800
Apr 22, 2025 497 501 490 490 -1 -0.20% 54,100
Apr 21, 2025 496 498 489 491 -6 -1.21% 55,400
Apr 18, 2025 481 497 481 497 +17 +3.54% 61,100
Apr 17, 2025 476 483 469 480 +9 +1.91% 43,000
Apr 16, 2025 482 483 471 471 -11 -2.28% 36,700
Apr 15, 2025 475 486 475 482 +7 +1.47% 33,300
Apr 14, 2025 479 484 473 475 +1 +0.21% 85,400
Apr 11, 2025 447 474 436 474 +9 +1.94% 143,800
Apr 10, 2025 460 465 445 465 +45 +10.71% 166,900
Apr 9, 2025 432 434 408 420 -20 -4.55% 156,000
Apr 8, 2025 422 443 420 440 +42 +10.55% 132,900