ASTERIA Corporation(3853) Historical

52 Week High Aug 26, 2025

2,510 JPY

52 Week Low May 22, 2025

478 JPY

Yearly High Mar 26, 2026

1,759 JPY

Yearly Low Jan 5, 2026

938 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,561	1,569	1,537	1,545	-16	-1.02%	135,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,557	1,588	1,536	1,561	+4	+0.26%	458,600
Apr 27, 2026	1,600	1,639	1,557	1,557	-22	-1.39%	846,900
Apr 24, 2026	1,619	1,647	1,571	1,579	-38	-2.35%	690,000
Apr 23, 2026	1,708	1,718	1,586	1,617	-88	-5.16%	1,155,400
Apr 22, 2026	1,555	1,709	1,554	1,705	+135	+8.60%	1,375,300
Apr 21, 2026	1,627	1,627	1,546	1,570	-69	-4.21%	1,068,600
Apr 20, 2026	1,669	1,730	1,636	1,639	-39	-2.32%	1,359,800
Apr 17, 2026	1,573	1,695	1,569	1,678	+92	+5.80%	1,758,700
Apr 16, 2026	1,513	1,627	1,510	1,586	+98	+6.59%	1,731,000
Apr 15, 2026	1,482	1,506	1,472	1,488	+21	+1.43%	424,300
Apr 14, 2026	1,500	1,509	1,462	1,467	-5	-0.34%	447,900
Apr 13, 2026	1,460	1,508	1,443	1,472	-3	-0.20%	462,000
Apr 10, 2026	1,531	1,534	1,465	1,475	-40	-2.64%	637,900
Apr 9, 2026	1,548	1,556	1,491	1,515	-49	-3.13%	819,500
Apr 8, 2026	1,530	1,598	1,516	1,564	+88	+5.96%	2,043,100
Apr 7, 2026	1,422	1,548	1,422	1,476	+65	+4.61%	2,677,500
Apr 6, 2026	1,562	1,576	1,402	1,411	-167	-10.58%	2,072,100
Apr 3, 2026	1,630	1,652	1,505	1,578	+28	+1.81%	2,386,100
Apr 2, 2026	1,538	1,595	1,473	1,550	+99	+6.82%	2,436,200
Apr 1, 2026	1,468	1,503	1,425	1,451	+43	+3.05%	803,900