ASTERIA Corporation(3853) Historical

52 Week High Aug 26, 2025

2,510 JPY

52 Week Low Apr 7, 2025

396 JPY

Yearly High Aug 26, 2025

2,510 JPY

Yearly Low Apr 7, 2025

396 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,316	1,378	1,252	1,365	-6	-0.44%	1,545,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,461	1,470	1,356	1,371	-120	-8.05%	2,068,600
Jan 27, 2026	1,324	1,491	1,316	1,491	+133	+9.79%	5,177,600
Jan 26, 2026	1,220	1,398	1,204	1,358	+131	+10.68%	4,804,900
Jan 23, 2026	1,160	1,271	1,160	1,227	+77	+6.70%	2,464,500
Jan 22, 2026	1,162	1,209	1,111	1,150	-42	-3.52%	1,420,700
Jan 21, 2026	1,242	1,281	1,178	1,192	-140	-10.51%	5,486,100
Jan 20, 2026	1,035	1,332	1,030	1,332	+300	+29.07%	14,006,900
Jan 19, 2026	1,075	1,077	1,007	1,032	-48	-4.44%	1,138,300
Jan 16, 2026	1,050	1,188	1,017	1,080	+70	+6.93%	3,107,800
Jan 15, 2026	964	1,015	964	1,010	+40	+4.12%	465,500
Jan 14, 2026	973	984	964	970	-3	-0.31%	218,500
Jan 13, 2026	997	1,001	951	973	-18	-1.82%	494,600
Jan 9, 2026	1,024	1,024	986	991	-17	-1.69%	366,700
Jan 8, 2026	1,005	1,028	998	1,008	+18	+1.82%	501,700
Jan 7, 2026	976	998	965	990	+13	+1.33%	304,600
Jan 6, 2026	975	1,025	975	977	+14	+1.45%	632,000
Jan 5, 2026	950	968	938	963	+15	+1.58%	287,900
Dec 30, 2025	969	975	945	948	-20	-2.07%	322,500
Dec 29, 2025	946	988	935	968	+22	+2.33%	496,100
Dec 26, 2025	961	974	943	946	-17	-1.77%	533,300