Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 525 | 516 | 521 | +2 | +0.39% | 63,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 520 | 531 | 515 | 519 | +1 | +0.19% | 81,400 |
Dec 19, 2024 | 513 | 525 | 510 | 518 | -1 | -0.19% | 91,800 |
Dec 18, 2024 | 520 | 521 | 508 | 519 | -5 | -0.95% | 58,800 |
Dec 17, 2024 | 505 | 524 | 505 | 524 | +21 | +4.17% | 94,500 |
Dec 16, 2024 | 504 | 507 | 498 | 503 | -1 | -0.20% | 89,000 |
Dec 13, 2024 | 496 | 521 | 496 | 504 | 0 | 0.00% | 161,300 |
Dec 12, 2024 | 494 | 513 | 494 | 504 | +10 | +2.02% | 122,600 |
Dec 11, 2024 | 485 | 495 | 481 | 494 | +9 | +1.86% | 48,700 |
Dec 10, 2024 | 491 | 493 | 484 | 485 | -3 | -0.61% | 38,000 |
Dec 9, 2024 | 488 | 491 | 478 | 488 | +3 | +0.62% | 87,000 |
Dec 6, 2024 | 510 | 512 | 485 | 485 | -31 | -6.01% | 204,400 |
Dec 5, 2024 | 489 | 520 | 489 | 516 | +31 | +6.39% | 159,600 |
Dec 4, 2024 | 496 | 497 | 485 | 485 | -11 | -2.22% | 137,600 |
Dec 3, 2024 | 505 | 507 | 489 | 496 | -9 | -1.78% | 95,700 |
Dec 2, 2024 | 505 | 511 | 501 | 505 | 0 | 0.00% | 50,900 |
Nov 29, 2024 | 511 | 512 | 503 | 505 | -6 | -1.17% | 30,400 |
Nov 28, 2024 | 510 | 519 | 510 | 511 | 0 | 0.00% | 133,000 |
Nov 27, 2024 | 517 | 517 | 505 | 511 | -10 | -1.92% | 41,000 |
Nov 26, 2024 | 523 | 528 | 511 | 521 | -2 | -0.38% | 99,700 |
Nov 25, 2024 | 537 | 545 | 523 | 523 | -13 | -2.43% | 148,400 |