About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
521
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
729 JPY
52 Week Low Aug 5, 2024
407 JPY
Yearly High Mar 27, 2024
729 JPY
Yearly Low Aug 5, 2024
407 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 525 516 521 +2 +0.39% 63,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 520 531 515 519 +1 +0.19% 81,400
Dec 19, 2024 513 525 510 518 -1 -0.19% 91,800
Dec 18, 2024 520 521 508 519 -5 -0.95% 58,800
Dec 17, 2024 505 524 505 524 +21 +4.17% 94,500
Dec 16, 2024 504 507 498 503 -1 -0.20% 89,000
Dec 13, 2024 496 521 496 504 0 0.00% 161,300
Dec 12, 2024 494 513 494 504 +10 +2.02% 122,600
Dec 11, 2024 485 495 481 494 +9 +1.86% 48,700
Dec 10, 2024 491 493 484 485 -3 -0.61% 38,000
Dec 9, 2024 488 491 478 488 +3 +0.62% 87,000
Dec 6, 2024 510 512 485 485 -31 -6.01% 204,400
Dec 5, 2024 489 520 489 516 +31 +6.39% 159,600
Dec 4, 2024 496 497 485 485 -11 -2.22% 137,600
Dec 3, 2024 505 507 489 496 -9 -1.78% 95,700
Dec 2, 2024 505 511 501 505 0 0.00% 50,900
Nov 29, 2024 511 512 503 505 -6 -1.17% 30,400
Nov 28, 2024 510 519 510 511 0 0.00% 133,000
Nov 27, 2024 517 517 505 511 -10 -1.92% 41,000
Nov 26, 2024 523 528 511 521 -2 -0.38% 99,700
Nov 25, 2024 537 545 523 523 -13 -2.43% 148,400