kabutan

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
1,238
JPY
+11
(+0.90%)
Mar 13, 3:30 pm JST
7.76
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,245
Mar 13, 10:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,510 JPY
52 Week Low Apr 7, 2025
396 JPY
Yearly High Aug 26, 2025
2,510 JPY
Yearly Low Apr 7, 2025
396 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,227 1,275 1,211 1,238 +11 +0.90% 372,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,261 1,276 1,211 1,227 -50 -3.92% 404,800
Mar 11, 2026 1,237 1,303 1,225 1,277 +46 +3.74% 487,400
Mar 10, 2026 1,238 1,254 1,203 1,231 +30 +2.50% 370,100
Mar 9, 2026 1,214 1,234 1,163 1,201 -91 -7.04% 613,800
Mar 6, 2026 1,280 1,360 1,272 1,292 +13 +1.02% 1,280,100
Mar 5, 2026 1,203 1,283 1,195 1,279 +152 +13.49% 757,700
Mar 4, 2026 1,190 1,205 1,111 1,127 -89 -7.32% 640,300
Mar 3, 2026 1,241 1,299 1,210 1,216 -10 -0.82% 696,400
Mar 2, 2026 1,210 1,241 1,192 1,226 -27 -2.15% 397,100
Feb 27, 2026 1,225 1,281 1,222 1,253 +38 +3.13% 520,800
Feb 26, 2026 1,241 1,262 1,214 1,215 +4 +0.33% 448,500
Feb 25, 2026 1,201 1,285 1,196 1,211 +66 +5.76% 1,038,200
Feb 24, 2026 1,240 1,253 1,145 1,145 -100 -8.03% 584,500
Feb 20, 2026 1,267 1,279 1,230 1,245 -4 -0.32% 407,000
Feb 19, 2026 1,294 1,294 1,237 1,249 -43 -3.33% 380,100
Feb 18, 2026 1,318 1,319 1,267 1,292 -27 -2.05% 566,500
Feb 17, 2026 1,326 1,392 1,317 1,319 -23 -1.71% 697,500
Feb 16, 2026 1,345 1,356 1,286 1,342 -3 -0.22% 695,700
Feb 13, 2026 1,327 1,406 1,294 1,345 -7 -0.52% 1,416,400
Feb 12, 2026 1,350 1,396 1,330 1,352 +48 +3.68% 616,300