kabutan

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
1,038
JPY
-31
(-2.90%)
Dec 5, 3:30 pm JST
6.71
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,032.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,510 JPY
52 Week Low Apr 7, 2025
396 JPY
Yearly High Aug 26, 2025
2,510 JPY
Yearly Low Apr 7, 2025
396 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,125 1,131 1,026 1,038 -88 -7.82% 2,188,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,475 1,514 1,096 1,126 -351 -23.76% 17,975,800
Oct, 2025 1,526 1,792 1,213 1,477 -100 -6.34% 75,392,700
Sep, 2025 1,973 2,099 1,414 1,577 -276 -14.89% 73,531,100
Aug, 2025 658 2,510 640 1,853 +1,195 +181.61% 139,914,400
Jul, 2025 651 670 605 658 +8 +1.23% 3,258,100
Jun, 2025 509 715 504 650 +133 +25.73% 7,972,000
May, 2025 496 547 478 517 +20 +4.02% 1,757,600
Apr, 2025 529 542 396 497 -24 -4.61% 2,106,600
Mar, 2025 570 582 521 521 -38 -6.80% 1,587,300
Feb, 2025 581 637 553 559 -36 -6.05% 2,004,200
Jan, 2025 530 619 527 595 +65 +12.26% 3,679,300
Dec, 2024 505 535 478 530 +25 +4.95% 1,932,000
Nov, 2024 505 548 469 505 -7 -1.37% 1,676,800
Oct, 2024 542 552 488 512 -29 -5.36% 1,007,000
Sep, 2024 546 579 499 541 -4 -0.73% 1,501,300
Aug, 2024 568 568 407 545 -26 -4.55% 1,883,600
Jul, 2024 571 605 535 571 +2 +0.35% 1,419,200
Jun, 2024 550 588 518 569 +20 +3.64% 1,870,600
May, 2024 588 618 527 549 -43 -7.26% 1,504,000
Apr, 2024 687 689 575 592 -95 -13.83% 1,882,600