ASTERIA Corporation(3853) Historical

52 Week High Jun 18, 2025

715 JPY

52 Week Low Apr 7, 2025

396 JPY

Yearly High Jun 18, 2025

715 JPY

Yearly Low Apr 7, 2025

396 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	658	668	640	650	-8	-1.22%	1,339,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	651	670	605	658	+8	+1.23%	3,258,100
Jun, 2025	509	715	504	650	+133	+25.73%	7,972,000
May, 2025	496	547	478	517	+20	+4.02%	1,757,600
Apr, 2025	529	542	396	497	-24	-4.61%	2,106,600
Mar, 2025	570	582	521	521	-38	-6.80%	1,587,300
Feb, 2025	581	637	553	559	-36	-6.05%	2,004,200
Jan, 2025	530	619	527	595	+65	+12.26%	3,679,300
Dec, 2024	505	535	478	530	+25	+4.95%	1,932,000
Nov, 2024	505	548	469	505	-7	-1.37%	1,676,800
Oct, 2024	542	552	488	512	-29	-5.36%	1,007,000
Sep, 2024	546	579	499	541	-4	-0.73%	1,501,300
Aug, 2024	568	568	407	545	-26	-4.55%	1,883,600
Jul, 2024	571	605	535	571	+2	+0.35%	1,419,200
Jun, 2024	550	588	518	569	+20	+3.64%	1,870,600
May, 2024	588	618	527	549	-43	-7.26%	1,504,000
Apr, 2024	687	689	575	592	-95	-13.83%	1,882,600
Mar, 2024	657	729	633	687	+33	+5.05%	3,272,100
Feb, 2024	594	692	577	654	+60	+10.10%	4,494,200
Jan, 2024	632	664	572	594	-52	-8.05%	1,750,200
Dec, 2023	720	732	607	646	-81	-11.14%	2,002,100