About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
521
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
729 JPY
52 Week Low Aug 5, 2024
407 JPY
Yearly High Mar 27, 2024
729 JPY
Yearly Low Aug 5, 2024
407 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 505 531 478 521 +16 +3.17% 1,647,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 505 548 469 505 -7 -1.37% 1,676,800
Oct, 2024 542 552 488 512 -29 -5.36% 1,007,000
Sep, 2024 546 579 499 541 -4 -0.73% 1,501,300
Aug, 2024 568 568 407 545 -26 -4.55% 1,883,600
Jul, 2024 571 605 535 571 +2 +0.35% 1,419,200
Jun, 2024 550 588 518 569 +20 +3.64% 1,870,600
May, 2024 588 618 527 549 -43 -7.26% 1,504,000
Apr, 2024 687 689 575 592 -95 -13.83% 1,882,600
Mar, 2024 657 729 633 687 +33 +5.05% 3,272,100
Feb, 2024 594 692 577 654 +60 +10.10% 4,494,200
Jan, 2024 632 664 572 594 -52 -8.05% 1,750,200
Dec, 2023 720 732 607 646 -81 -11.14% 2,002,100
Nov, 2023 691 753 677 727 +45 +6.60% 2,419,100
Oct, 2023 710 713 641 682 -23 -3.26% 2,370,100
Sep, 2023 765 861 683 705 -57 -7.48% 4,705,700
Aug, 2023 840 860 752 762 -83 -9.82% 3,786,400
Jul, 2023 783 890 730 845 +62 +7.92% 8,468,000
Jun, 2023 736 820 698 783 +17 +2.22% 16,393,600
May, 2023 620 768 612 766 +147 +23.75% 6,006,600
Apr, 2023 766 775 609 619 -167 -21.25% 4,981,500