Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 505 | 531 | 478 | 521 | +16 | +3.17% | 1,647,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 505 | 548 | 469 | 505 | -7 | -1.37% | 1,676,800 |
Oct, 2024 | 542 | 552 | 488 | 512 | -29 | -5.36% | 1,007,000 |
Sep, 2024 | 546 | 579 | 499 | 541 | -4 | -0.73% | 1,501,300 |
Aug, 2024 | 568 | 568 | 407 | 545 | -26 | -4.55% | 1,883,600 |
Jul, 2024 | 571 | 605 | 535 | 571 | +2 | +0.35% | 1,419,200 |
Jun, 2024 | 550 | 588 | 518 | 569 | +20 | +3.64% | 1,870,600 |
May, 2024 | 588 | 618 | 527 | 549 | -43 | -7.26% | 1,504,000 |
Apr, 2024 | 687 | 689 | 575 | 592 | -95 | -13.83% | 1,882,600 |
Mar, 2024 | 657 | 729 | 633 | 687 | +33 | +5.05% | 3,272,100 |
Feb, 2024 | 594 | 692 | 577 | 654 | +60 | +10.10% | 4,494,200 |
Jan, 2024 | 632 | 664 | 572 | 594 | -52 | -8.05% | 1,750,200 |
Dec, 2023 | 720 | 732 | 607 | 646 | -81 | -11.14% | 2,002,100 |
Nov, 2023 | 691 | 753 | 677 | 727 | +45 | +6.60% | 2,419,100 |
Oct, 2023 | 710 | 713 | 641 | 682 | -23 | -3.26% | 2,370,100 |
Sep, 2023 | 765 | 861 | 683 | 705 | -57 | -7.48% | 4,705,700 |
Aug, 2023 | 840 | 860 | 752 | 762 | -83 | -9.82% | 3,786,400 |
Jul, 2023 | 783 | 890 | 730 | 845 | +62 | +7.92% | 8,468,000 |
Jun, 2023 | 736 | 820 | 698 | 783 | +17 | +2.22% | 16,393,600 |
May, 2023 | 620 | 768 | 612 | 766 | +147 | +23.75% | 6,006,600 |
Apr, 2023 | 766 | 775 | 609 | 619 | -167 | -21.25% | 4,981,500 |