kabutan

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
660
JPY
+10
(+1.54%)
Aug 14, 11:30 am JST
4.50
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
661
Aug 14, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
715 JPY
52 Week Low Apr 7, 2025
396 JPY
Yearly High Jun 18, 2025
715 JPY
Yearly Low Apr 7, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 653 668 645 660 +12 +1.85% 583,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 645 665 640 648 -6 -0.92% 562,100
Aug 1, 2025 657 664 647 654 -1 -0.15% 524,800
Jul 25, 2025 625 670 607 655 +31 +4.97% 646,500
Jul 18, 2025 634 657 605 624 0 0.00% 915,800
Jul 11, 2025 605 643 605 624 +13 +2.13% 690,100
Jul 4, 2025 659 666 609 611 -49 -7.42% 759,600
Jun 27, 2025 637 688 630 660 +32 +5.10% 1,740,100
Jun 20, 2025 584 715 577 628 +73 +13.15% 4,907,900
Jun 13, 2025 529 592 525 555 +29 +5.51% 817,000
Jun 6, 2025 509 536 504 526 +9 +1.74% 346,300
May 30, 2025 495 525 493 517 +14 +2.78% 464,800
May 23, 2025 510 510 478 503 -7 -1.37% 352,000
May 16, 2025 526 547 504 510 -13 -2.49% 498,400
May 9, 2025 494 527 484 523 +27 +5.44% 373,300
May 2, 2025 506 506 487 496 -9 -1.78% 161,800
Apr 25, 2025 496 507 489 505 +8 +1.61% 247,100
Apr 18, 2025 479 497 469 497 +23 +4.85% 259,500
Apr 11, 2025 439 474 396 474 +3 +0.64% 1,001,200
Apr 4, 2025 547 547 456 471 -82 -14.83% 611,800
Mar 28, 2025 552 570 550 553 +5 +0.91% 358,700