kabutan

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
1,033
JPY
-36
(-3.37%)
Dec 5, 2:16 pm JST
6.67
USD
Dec 5, 12:16 am EST
Result
ー
PTS
outside of trading hours
1,032.3
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,510 JPY
52 Week Low Apr 7, 2025
396 JPY
Yearly High Aug 26, 2025
2,510 JPY
Yearly Low Apr 7, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,125 1,131 1,030 1,033 -93 -8.26% 2,040,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,160 1,167 1,096 1,126 -53 -4.50% 2,164,700
Nov 21, 2025 1,230 1,248 1,117 1,179 -59 -4.77% 3,210,600
Nov 14, 2025 1,330 1,417 1,226 1,238 -32 -2.52% 6,296,500
Nov 7, 2025 1,475 1,514 1,255 1,270 -207 -14.01% 6,304,000
Oct 31, 2025 1,464 1,792 1,352 1,477 +133 +9.90% 28,576,700
Oct 24, 2025 1,380 1,575 1,291 1,344 +114 +9.27% 21,009,500
Oct 17, 2025 1,260 1,306 1,224 1,230 -60 -4.65% 3,507,400
Oct 10, 2025 1,392 1,452 1,213 1,290 -121 -8.58% 11,432,000
Oct 3, 2025 1,772 1,784 1,267 1,411 -329 -18.91% 14,549,400
Sep 26, 2025 1,748 2,099 1,667 1,740 +9 +0.52% 19,156,500
Sep 19, 2025 1,499 1,820 1,456 1,731 +281 +19.38% 20,423,000
Sep 12, 2025 1,696 1,721 1,422 1,450 -227 -13.54% 8,068,500
Sep 5, 2025 1,973 1,973 1,414 1,677 -176 -9.50% 22,200,800
Aug 29, 2025 2,045 2,510 1,713 1,853 +208 +12.64% 111,614,900
Aug 22, 2025 745 1,645 745 1,645 +1,000 +155.04% 26,708,500
Aug 15, 2025 653 668 644 645 -3 -0.46% 910,900
Aug 8, 2025 645 665 640 648 -6 -0.92% 562,100
Aug 1, 2025 657 664 647 654 -1 -0.15% 524,800
Jul 25, 2025 625 670 607 655 +31 +4.97% 646,500
Jul 18, 2025 634 657 605 624 0 0.00% 915,800