Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 653 | 668 | 645 | 660 | +12 | +1.85% | 583,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 645 | 665 | 640 | 648 | -6 | -0.92% | 562,100 |
Aug 1, 2025 | 657 | 664 | 647 | 654 | -1 | -0.15% | 524,800 |
Jul 25, 2025 | 625 | 670 | 607 | 655 | +31 | +4.97% | 646,500 |
Jul 18, 2025 | 634 | 657 | 605 | 624 | 0 | 0.00% | 915,800 |
Jul 11, 2025 | 605 | 643 | 605 | 624 | +13 | +2.13% | 690,100 |
Jul 4, 2025 | 659 | 666 | 609 | 611 | -49 | -7.42% | 759,600 |
Jun 27, 2025 | 637 | 688 | 630 | 660 | +32 | +5.10% | 1,740,100 |
Jun 20, 2025 | 584 | 715 | 577 | 628 | +73 | +13.15% | 4,907,900 |
Jun 13, 2025 | 529 | 592 | 525 | 555 | +29 | +5.51% | 817,000 |
Jun 6, 2025 | 509 | 536 | 504 | 526 | +9 | +1.74% | 346,300 |
May 30, 2025 | 495 | 525 | 493 | 517 | +14 | +2.78% | 464,800 |
May 23, 2025 | 510 | 510 | 478 | 503 | -7 | -1.37% | 352,000 |
May 16, 2025 | 526 | 547 | 504 | 510 | -13 | -2.49% | 498,400 |
May 9, 2025 | 494 | 527 | 484 | 523 | +27 | +5.44% | 373,300 |
May 2, 2025 | 506 | 506 | 487 | 496 | -9 | -1.78% | 161,800 |
Apr 25, 2025 | 496 | 507 | 489 | 505 | +8 | +1.61% | 247,100 |
Apr 18, 2025 | 479 | 497 | 469 | 497 | +23 | +4.85% | 259,500 |
Apr 11, 2025 | 439 | 474 | 396 | 474 | +3 | +0.64% | 1,001,200 |
Apr 4, 2025 | 547 | 547 | 456 | 471 | -82 | -14.83% | 611,800 |
Mar 28, 2025 | 552 | 570 | 550 | 553 | +5 | +0.91% | 358,700 |