kabutan

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
1,505
JPY
-56
(-3.59%)
Apr 30, 12:45 pm JST
9.38
USD
Apr 29, 11:45 pm EDT
Result
ー
PTS
outside of trading hours
1,503.1
Apr 30, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,510 JPY
52 Week Low May 22, 2025
478 JPY
Yearly High Mar 26, 2026
1,759 JPY
Yearly Low Jan 5, 2026
938 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,600 1,639 1,503 1,505 -74 -4.69% 1,579,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,669 1,730 1,546 1,579 -99 -5.90% 5,649,100
Apr 17, 2026 1,460 1,695 1,443 1,678 +203 +13.76% 4,823,900
Apr 10, 2026 1,562 1,598 1,402 1,475 -103 -6.53% 8,250,100
Apr 3, 2026 1,513 1,652 1,354 1,578 +6 +0.38% 8,298,900
Mar 27, 2026 1,220 1,759 1,164 1,572 +315 +25.06% 17,389,100
Mar 19, 2026 1,279 1,313 1,247 1,257 +19 +1.53% 1,282,800
Mar 13, 2026 1,214 1,303 1,163 1,238 -54 -4.18% 2,248,400
Mar 6, 2026 1,210 1,360 1,111 1,292 +39 +3.11% 3,771,600
Feb 27, 2026 1,240 1,285 1,145 1,253 +8 +0.64% 2,592,000
Feb 20, 2026 1,345 1,392 1,230 1,245 -100 -7.43% 2,746,800
Feb 13, 2026 1,308 1,406 1,250 1,345 +49 +3.78% 2,889,100
Feb 6, 2026 1,292 1,368 1,213 1,296 +1 +0.08% 3,436,700
Jan 30, 2026 1,220 1,491 1,204 1,295 +68 +5.54% 14,649,800
Jan 23, 2026 1,075 1,332 1,007 1,227 +147 +13.61% 24,516,500
Jan 16, 2026 997 1,188 951 1,080 +89 +8.98% 4,286,400
Jan 9, 2026 950 1,028 938 991 +43 +4.54% 2,092,900
Dec 30, 2025 946 988 935 948 +2 +0.21% 818,600
Dec 26, 2025 989 995 942 946 -34 -3.47% 2,201,800
Dec 19, 2025 990 1,048 954 980 -24 -2.39% 2,200,300
Dec 12, 2025 1,038 1,112 988 1,004 -34 -3.28% 4,175,700