Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 525 | 516 | 521 | +2 | +0.39% | 126,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 504 | 531 | 498 | 519 | +15 | +2.98% | 415,500 |
Dec 13, 2024 | 488 | 521 | 478 | 504 | +19 | +3.92% | 457,600 |
Dec 6, 2024 | 505 | 520 | 485 | 485 | -20 | -3.96% | 648,200 |
Nov 29, 2024 | 537 | 545 | 503 | 505 | -31 | -5.78% | 452,500 |
Nov 22, 2024 | 471 | 548 | 469 | 536 | +62 | +13.08% | 720,500 |
Nov 15, 2024 | 510 | 518 | 472 | 474 | -38 | -7.42% | 271,100 |
Nov 8, 2024 | 498 | 525 | 496 | 512 | +14 | +2.81% | 208,900 |
Nov 1, 2024 | 488 | 520 | 488 | 498 | +10 | +2.05% | 179,400 |
Oct 25, 2024 | 511 | 541 | 488 | 488 | -21 | -4.13% | 329,100 |
Oct 18, 2024 | 514 | 514 | 500 | 509 | +4 | +0.79% | 130,200 |
Oct 11, 2024 | 539 | 539 | 505 | 505 | -28 | -5.25% | 206,200 |
Oct 4, 2024 | 545 | 558 | 529 | 533 | -32 | -5.66% | 263,700 |
Sep 27, 2024 | 540 | 579 | 533 | 565 | +30 | +5.61% | 341,600 |
Sep 20, 2024 | 536 | 539 | 505 | 535 | -1 | -0.19% | 316,800 |
Sep 13, 2024 | 523 | 543 | 499 | 536 | -2 | -0.37% | 344,500 |
Sep 6, 2024 | 546 | 578 | 532 | 538 | -7 | -1.28% | 420,600 |
Aug 30, 2024 | 545 | 563 | 535 | 545 | 0 | 0.00% | 205,100 |
Aug 23, 2024 | 515 | 554 | 510 | 545 | +27 | +5.21% | 281,100 |
Aug 16, 2024 | 477 | 538 | 477 | 518 | +43 | +9.05% | 308,700 |
Aug 9, 2024 | 431 | 500 | 407 | 475 | -12 | -2.46% | 861,400 |