ASTERIA Corporation(3853) Historical

52 Week High Aug 26, 2025

2,510 JPY

52 Week Low May 22, 2025

478 JPY

Yearly High Mar 26, 2026

1,759 JPY

Yearly Low Jan 5, 2026

938 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,600	1,639	1,530	1,532	-47	-2.98%	1,495,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,669	1,730	1,546	1,579	-99	-5.90%	5,649,100
Apr 17, 2026	1,460	1,695	1,443	1,678	+203	+13.76%	4,823,900
Apr 10, 2026	1,562	1,598	1,402	1,475	-103	-6.53%	8,250,100
Apr 3, 2026	1,513	1,652	1,354	1,578	+6	+0.38%	8,298,900
Mar 27, 2026	1,220	1,759	1,164	1,572	+315	+25.06%	17,389,100
Mar 19, 2026	1,279	1,313	1,247	1,257	+19	+1.53%	1,282,800
Mar 13, 2026	1,214	1,303	1,163	1,238	-54	-4.18%	2,248,400
Mar 6, 2026	1,210	1,360	1,111	1,292	+39	+3.11%	3,771,600
Feb 27, 2026	1,240	1,285	1,145	1,253	+8	+0.64%	2,592,000
Feb 20, 2026	1,345	1,392	1,230	1,245	-100	-7.43%	2,746,800
Feb 13, 2026	1,308	1,406	1,250	1,345	+49	+3.78%	2,889,100
Feb 6, 2026	1,292	1,368	1,213	1,296	+1	+0.08%	3,436,700
Jan 30, 2026	1,220	1,491	1,204	1,295	+68	+5.54%	14,649,800
Jan 23, 2026	1,075	1,332	1,007	1,227	+147	+13.61%	24,516,500
Jan 16, 2026	997	1,188	951	1,080	+89	+8.98%	4,286,400
Jan 9, 2026	950	1,028	938	991	+43	+4.54%	2,092,900
Dec 30, 2025	946	988	935	948	+2	+0.21%	818,600
Dec 26, 2025	989	995	942	946	-34	-3.47%	2,201,800
Dec 19, 2025	990	1,048	954	980	-24	-2.39%	2,200,300
Dec 12, 2025	1,038	1,112	988	1,004	-34	-3.28%	4,175,700