About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
521
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
729 JPY
52 Week Low Aug 5, 2024
407 JPY
Yearly High Mar 27, 2024
729 JPY
Yearly Low Aug 5, 2024
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 525 516 521 +2 +0.39% 126,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 504 531 498 519 +15 +2.98% 415,500
Dec 13, 2024 488 521 478 504 +19 +3.92% 457,600
Dec 6, 2024 505 520 485 485 -20 -3.96% 648,200
Nov 29, 2024 537 545 503 505 -31 -5.78% 452,500
Nov 22, 2024 471 548 469 536 +62 +13.08% 720,500
Nov 15, 2024 510 518 472 474 -38 -7.42% 271,100
Nov 8, 2024 498 525 496 512 +14 +2.81% 208,900
Nov 1, 2024 488 520 488 498 +10 +2.05% 179,400
Oct 25, 2024 511 541 488 488 -21 -4.13% 329,100
Oct 18, 2024 514 514 500 509 +4 +0.79% 130,200
Oct 11, 2024 539 539 505 505 -28 -5.25% 206,200
Oct 4, 2024 545 558 529 533 -32 -5.66% 263,700
Sep 27, 2024 540 579 533 565 +30 +5.61% 341,600
Sep 20, 2024 536 539 505 535 -1 -0.19% 316,800
Sep 13, 2024 523 543 499 536 -2 -0.37% 344,500
Sep 6, 2024 546 578 532 538 -7 -1.28% 420,600
Aug 30, 2024 545 563 535 545 0 0.00% 205,100
Aug 23, 2024 515 554 510 545 +27 +5.21% 281,100
Aug 16, 2024 477 538 477 518 +43 +9.05% 308,700
Aug 9, 2024 431 500 407 475 -12 -2.46% 861,400