ASTERIA Corporation(3853) Historical

52 Week High Aug 26, 2025

2,510 JPY

52 Week Low Apr 7, 2025

396 JPY

Yearly High Aug 26, 2025

2,510 JPY

Yearly Low Apr 7, 2025

396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,220	1,491	1,204	1,365	+138	+11.25%	15,141,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,075	1,332	1,007	1,227	+147	+13.61%	24,516,500
Jan 16, 2026	997	1,188	951	1,080	+89	+8.98%	4,286,400
Jan 9, 2026	950	1,028	938	991	+43	+4.54%	2,092,900
Dec 30, 2025	946	988	935	948	+2	+0.21%	818,600
Dec 26, 2025	989	995	942	946	-34	-3.47%	2,201,800
Dec 19, 2025	990	1,048	954	980	-24	-2.39%	2,200,300
Dec 12, 2025	1,038	1,112	988	1,004	-34	-3.28%	4,175,700
Dec 5, 2025	1,125	1,131	1,026	1,038	-88	-7.82%	2,188,800
Nov 28, 2025	1,160	1,167	1,096	1,126	-53	-4.50%	2,164,700
Nov 21, 2025	1,230	1,248	1,117	1,179	-59	-4.77%	3,210,600
Nov 14, 2025	1,330	1,417	1,226	1,238	-32	-2.52%	6,296,500
Nov 7, 2025	1,475	1,514	1,255	1,270	-207	-14.01%	6,304,000
Oct 31, 2025	1,464	1,792	1,352	1,477	+133	+9.90%	28,576,700
Oct 24, 2025	1,380	1,575	1,291	1,344	+114	+9.27%	21,009,500
Oct 17, 2025	1,260	1,306	1,224	1,230	-60	-4.65%	3,507,400
Oct 10, 2025	1,392	1,452	1,213	1,290	-121	-8.58%	11,432,000
Oct 3, 2025	1,772	1,784	1,267	1,411	-329	-18.91%	14,549,400
Sep 26, 2025	1,748	2,099	1,667	1,740	+9	+0.52%	19,156,500
Sep 19, 2025	1,499	1,820	1,456	1,731	+281	+19.38%	20,423,000
Sep 12, 2025	1,696	1,721	1,422	1,450	-227	-13.54%	8,068,500