ASTERIA Corporation(3853) Historical

52 Week High Aug 26, 2025

2,510 JPY

52 Week Low Apr 7, 2025

396 JPY

Yearly High Aug 26, 2025

2,510 JPY

Yearly Low Apr 7, 2025

396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,220	1,491	1,204	1,365	+138	+11.25%	15,141,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,227	+13.61%	1,240	24,516,500	629,500	1,983,200	3.15
Jan 16, 2026	1,080	+8.98%	1,060	4,286,400	348,800	1,914,900	5.49
Jan 9, 2026	991	+4.54%	992	2,092,900	308,100	1,736,400	5.64
Dec 30, 2025	948	+0.21%	962	818,600	ー	ー	ー
Dec 26, 2025	946	-3.47%	962	2,201,800	332,500	1,680,200	5.05
Dec 19, 2025	980	-2.39%	994	2,200,300	371,700	1,755,600	4.72
Dec 12, 2025	1,004	-3.28%	1,032	4,175,700	368,600	1,901,000	5.16
Dec 5, 2025	1,038	-7.82%	1,075	2,188,800	385,100	1,738,900	4.52
Nov 28, 2025	1,126	-4.50%	1,126	2,164,700	413,500	1,838,500	4.45
Nov 21, 2025	1,179	-4.77%	1,164	3,210,600	444,900	1,804,900	4.06
Nov 14, 2025	1,238	-2.52%	1,331	6,296,500	503,800	2,094,300	4.16
Nov 7, 2025	1,270	-14.01%	1,380	6,304,000	427,600	2,173,900	5.08
Oct 31, 2025	1,477	+9.90%	1,589	28,576,700	576,300	2,130,800	3.70
Oct 24, 2025	1,344	+9.27%	1,399	21,009,500	430,900	2,488,100	5.77
Oct 17, 2025	1,230	-4.65%	1,264	3,507,400	465,100	2,025,400	4.35
Oct 10, 2025	1,290	-8.58%	1,308	11,432,000	594,500	2,109,800	3.55
Oct 3, 2025	1,411	-18.91%	1,466	14,549,400	698,900	2,191,100	3.14
Sep 26, 2025	1,740	+0.52%	1,827	19,156,500	674,000	2,302,400	3.42
Sep 19, 2025	1,731	+19.38%	1,639	20,423,000	670,200	1,783,700	2.66
Sep 12, 2025	1,450	-13.54%	1,555	8,068,500	561,000	1,471,700	2.62