Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 526 | 537 | 523 | 536 | +13 | +2.49% | 157,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 523 | +5.44% | 508 | 373,300 | ー | ー | ー |
May 2, 2025 | 496 | -1.78% | 495 | 161,800 | 19,200 | 486,500 | 25.34 |
Apr 25, 2025 | 505 | +1.61% | 496 | 247,100 | 21,300 | 481,400 | 22.60 |
Apr 18, 2025 | 497 | +4.85% | 481 | 259,500 | 22,200 | 487,200 | 21.95 |
Apr 11, 2025 | 474 | +0.64% | 429 | 1,001,200 | 17,000 | 491,600 | 28.92 |
Apr 4, 2025 | 471 | -14.83% | 504 | 611,800 | 16,900 | 562,100 | 33.26 |
Mar 28, 2025 | 553 | +0.91% | 560 | 358,700 | 30,200 | 570,500 | 18.89 |
Mar 21, 2025 | 548 | -3.52% | 560 | 228,000 | 41,500 | 586,900 | 14.14 |
Mar 14, 2025 | 568 | +3.65% | 560 | 372,100 | 42,000 | 574,900 | 13.69 |
Mar 7, 2025 | 548 | -1.97% | 565 | 522,800 | 39,000 | 594,500 | 15.24 |
Feb 28, 2025 | 559 | -3.62% | 569 | 353,100 | 43,800 | 713,800 | 16.30 |
Feb 21, 2025 | 580 | -4.45% | 591 | 719,100 | 45,400 | 748,200 | 16.48 |
Feb 14, 2025 | 607 | +0.83% | 612 | 484,900 | 65,800 | 752,700 | 11.44 |
Feb 7, 2025 | 602 | +1.18% | 587 | 447,100 | 59,400 | 774,600 | 13.04 |
Jan 31, 2025 | 595 | +1.02% | 598 | 384,000 | 61,900 | 800,600 | 12.93 |
Jan 24, 2025 | 589 | +3.33% | 576 | 438,700 | 72,800 | 900,000 | 12.36 |
Jan 17, 2025 | 570 | -3.23% | 585 | 361,700 | 82,800 | 894,400 | 10.80 |
Jan 10, 2025 | 589 | +11.13% | 590 | 2,494,900 | 156,900 | 887,800 | 5.66 |
Dec 30, 2024 | 530 | +0.57% | 528 | 37,700 | ー | ー | ー |
Dec 27, 2024 | 527 | +1.54% | 520 | 373,000 | 38,900 | 729,900 | 18.76 |