kabutan

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
1,238
JPY
+11
(+0.90%)
Mar 13, 3:30 pm JST
7.76
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,245
Mar 13, 10:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,510 JPY
52 Week Low Apr 7, 2025
396 JPY
Yearly High Aug 26, 2025
2,510 JPY
Yearly Low Apr 7, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,227 1,275 1,211 1,238 +11 +0.90% 372,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,238 -4.18% 1,235 2,248,400 ー ー ー
Mar 6, 2026 1,292 +3.11% 1,250 3,771,600 591,400 1,555,700 2.63
Feb 27, 2026 1,253 +0.64% 1,227 2,592,000 576,600 1,629,200 2.83
Feb 20, 2026 1,245 -7.43% 1,303 2,746,800 552,400 1,834,000 3.32
Feb 13, 2026 1,345 +3.78% 1,331 2,889,100 583,300 1,960,100 3.36
Feb 6, 2026 1,296 +0.08% 1,289 3,436,700 577,500 1,893,600 3.28
Jan 30, 2026 1,295 +5.54% 1,372 14,649,800 611,000 1,988,500 3.25
Jan 23, 2026 1,227 +13.61% 1,240 24,516,500 629,500 1,983,200 3.15
Jan 16, 2026 1,080 +8.98% 1,060 4,286,400 348,800 1,914,900 5.49
Jan 9, 2026 991 +4.54% 992 2,092,900 308,100 1,736,400 5.64
Dec 30, 2025 948 +0.21% 962 818,600 ー ー ー
Dec 26, 2025 946 -3.47% 962 2,201,800 332,500 1,680,200 5.05
Dec 19, 2025 980 -2.39% 994 2,200,300 371,700 1,755,600 4.72
Dec 12, 2025 1,004 -3.28% 1,032 4,175,700 368,600 1,901,000 5.16
Dec 5, 2025 1,038 -7.82% 1,075 2,188,800 385,100 1,738,900 4.52
Nov 28, 2025 1,126 -4.50% 1,126 2,164,700 413,500 1,838,500 4.45
Nov 21, 2025 1,179 -4.77% 1,164 3,210,600 444,900 1,804,900 4.06
Nov 14, 2025 1,238 -2.52% 1,331 6,296,500 503,800 2,094,300 4.16
Nov 7, 2025 1,270 -14.01% 1,380 6,304,000 427,600 2,173,900 5.08
Oct 31, 2025 1,477 +9.90% 1,589 28,576,700 576,300 2,130,800 3.70