kabutan

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
1,033
JPY
-36
(-3.37%)
Dec 5, 2:17 pm JST
6.67
USD
Dec 5, 12:17 am EST
Result
ー
PTS
outside of trading hours
1,032.3
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,510 JPY
52 Week Low Apr 7, 2025
396 JPY
Yearly High Aug 26, 2025
2,510 JPY
Yearly Low Apr 7, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,125 1,131 1,030 1,033 -93 -8.26% 2,040,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,126 -4.50% 1,126 2,164,700 413,500 1,838,500 4.45
Nov 21, 2025 1,179 -4.77% 1,164 3,210,600 444,900 1,804,900 4.06
Nov 14, 2025 1,238 -2.52% 1,331 6,296,500 503,800 2,094,300 4.16
Nov 7, 2025 1,270 -14.01% 1,380 6,304,000 427,600 2,173,900 5.08
Oct 31, 2025 1,477 +9.90% 1,589 28,576,700 576,300 2,130,800 3.70
Oct 24, 2025 1,344 +9.27% 1,399 21,009,500 430,900 2,488,100 5.77
Oct 17, 2025 1,230 -4.65% 1,264 3,507,400 465,100 2,025,400 4.35
Oct 10, 2025 1,290 -8.58% 1,308 11,432,000 594,500 2,109,800 3.55
Oct 3, 2025 1,411 -18.91% 1,466 14,549,400 698,900 2,191,100 3.14
Sep 26, 2025 1,740 +0.52% 1,827 19,156,500 674,000 2,302,400 3.42
Sep 19, 2025 1,731 +19.38% 1,639 20,423,000 670,200 1,783,700 2.66
Sep 12, 2025 1,450 -13.54% 1,555 8,068,500 561,000 1,471,700 2.62
Sep 5, 2025 1,677 -9.50% 1,627 22,200,800 550,100 1,510,100 2.75
Aug 29, 2025 1,853 +12.64% 2,151 111,614,900 653,800 1,890,800 2.89
Aug 22, 2025 1,645 +155.04% 1,084 26,708,500 1,275,700 1,982,600 1.55
Aug 15, 2025 645 -0.46% 654 910,900 64,000 372,600 5.82
Aug 8, 2025 648 -0.92% 654 562,100 68,800 476,500 6.93
Aug 1, 2025 654 -0.15% 655 524,800 65,600 510,800 7.79
Jul 25, 2025 655 +4.97% 640 646,500 68,600 526,500 7.67
Jul 18, 2025 624 0.00% 628 915,800 63,400 569,800 8.99