Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 525 | 516 | 521 | +2 | +0.39% | 63,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 519 | +2.98% | 515 | 415,500 | ー | ー | ー |
Dec 13, 2024 | 504 | +3.92% | 499 | 457,600 | 30,000 | 735,300 | 24.51 |
Dec 6, 2024 | 485 | -3.96% | 497 | 648,200 | 24,400 | 747,500 | 30.64 |
Nov 29, 2024 | 505 | -5.78% | 519 | 452,500 | 32,000 | 752,200 | 23.51 |
Nov 22, 2024 | 536 | +13.08% | 518 | 720,500 | 49,900 | 680,300 | 13.63 |
Nov 15, 2024 | 474 | -7.42% | 490 | 271,100 | 19,600 | 559,800 | 28.56 |
Nov 8, 2024 | 512 | +2.81% | 509 | 208,900 | 28,900 | 580,300 | 20.08 |
Nov 1, 2024 | 498 | +2.05% | 508 | 179,400 | 28,900 | 560,700 | 19.40 |
Oct 25, 2024 | 488 | -4.13% | 513 | 329,100 | 27,700 | 547,000 | 19.75 |
Oct 18, 2024 | 509 | +0.79% | 507 | 130,200 | 23,800 | 555,500 | 23.34 |
Oct 11, 2024 | 505 | -5.25% | 515 | 206,200 | 27,200 | 556,200 | 20.45 |
Oct 4, 2024 | 533 | -5.66% | 541 | 263,700 | 32,700 | 574,600 | 17.57 |
Sep 27, 2024 | 565 | +5.61% | 555 | 341,600 | 37,800 | 600,100 | 15.88 |
Sep 20, 2024 | 535 | -0.19% | 526 | 316,800 | 36,200 | 613,700 | 16.95 |
Sep 13, 2024 | 536 | -0.37% | 526 | 344,500 | 40,500 | 554,200 | 13.68 |
Sep 6, 2024 | 538 | -1.28% | 554 | 420,600 | 35,700 | 536,500 | 15.03 |
Aug 30, 2024 | 545 | 0.00% | 548 | 205,100 | 35,100 | 552,100 | 15.73 |
Aug 23, 2024 | 545 | +5.21% | 537 | 281,100 | 37,900 | 540,700 | 14.27 |
Aug 16, 2024 | 518 | +9.05% | 511 | 308,700 | 36,300 | 552,100 | 15.21 |
Aug 9, 2024 | 475 | -2.46% | 456 | 861,400 | 34,600 | 547,900 | 15.84 |