About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
521
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
729 JPY
52 Week Low Aug 5, 2024
407 JPY
Yearly High Mar 27, 2024
729 JPY
Yearly Low Aug 5, 2024
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 525 516 521 +2 +0.39% 63,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 519 +2.98% 515 415,500
Dec 13, 2024 504 +3.92% 499 457,600 30,000 735,300 24.51
Dec 6, 2024 485 -3.96% 497 648,200 24,400 747,500 30.64
Nov 29, 2024 505 -5.78% 519 452,500 32,000 752,200 23.51
Nov 22, 2024 536 +13.08% 518 720,500 49,900 680,300 13.63
Nov 15, 2024 474 -7.42% 490 271,100 19,600 559,800 28.56
Nov 8, 2024 512 +2.81% 509 208,900 28,900 580,300 20.08
Nov 1, 2024 498 +2.05% 508 179,400 28,900 560,700 19.40
Oct 25, 2024 488 -4.13% 513 329,100 27,700 547,000 19.75
Oct 18, 2024 509 +0.79% 507 130,200 23,800 555,500 23.34
Oct 11, 2024 505 -5.25% 515 206,200 27,200 556,200 20.45
Oct 4, 2024 533 -5.66% 541 263,700 32,700 574,600 17.57
Sep 27, 2024 565 +5.61% 555 341,600 37,800 600,100 15.88
Sep 20, 2024 535 -0.19% 526 316,800 36,200 613,700 16.95
Sep 13, 2024 536 -0.37% 526 344,500 40,500 554,200 13.68
Sep 6, 2024 538 -1.28% 554 420,600 35,700 536,500 15.03
Aug 30, 2024 545 0.00% 548 205,100 35,100 552,100 15.73
Aug 23, 2024 545 +5.21% 537 281,100 37,900 540,700 14.27
Aug 16, 2024 518 +9.05% 511 308,700 36,300 552,100 15.21
Aug 9, 2024 475 -2.46% 456 861,400 34,600 547,900 15.84