kabutan

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
1,547
JPY
-14
(-0.90%)
Apr 30, 10:27 am JST
9.65
USD
Apr 29, 9:28 pm EDT
Result
ー
PTS
outside of trading hours
1,546.4
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,510 JPY
52 Week Low May 22, 2025
478 JPY
Yearly High Mar 26, 2026
1,759 JPY
Yearly Low Jan 5, 2026
938 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,600 1,639 1,536 1,547 -32 -2.03% 1,441,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,579 -5.90% 1,630 5,649,100 539,500 1,772,200 3.28
Apr 17, 2026 1,678 +13.76% 1,578 4,823,900 604,900 1,570,500 2.60
Apr 10, 2026 1,475 -6.53% 1,504 8,250,100 617,200 1,736,000 2.81
Apr 3, 2026 1,578 +0.38% 1,504 8,298,900 597,100 1,695,600 2.84
Mar 27, 2026 1,572 +25.06% 1,522 17,389,100 651,800 1,941,200 2.98
Mar 19, 2026 1,257 +1.53% 1,273 1,282,800 536,300 1,414,100 2.64
Mar 13, 2026 1,238 -4.18% 1,235 2,248,400 532,800 1,485,700 2.79
Mar 6, 2026 1,292 +3.11% 1,250 3,771,600 591,400 1,555,700 2.63
Feb 27, 2026 1,253 +0.64% 1,227 2,592,000 576,600 1,629,200 2.83
Feb 20, 2026 1,245 -7.43% 1,303 2,746,800 552,400 1,834,000 3.32
Feb 13, 2026 1,345 +3.78% 1,331 2,889,100 583,300 1,960,100 3.36
Feb 6, 2026 1,296 +0.08% 1,289 3,436,700 577,500 1,893,600 3.28
Jan 30, 2026 1,295 +5.54% 1,372 14,649,800 611,000 1,988,500 3.25
Jan 23, 2026 1,227 +13.61% 1,240 24,516,500 629,500 1,983,200 3.15
Jan 16, 2026 1,080 +8.98% 1,060 4,286,400 348,800 1,914,900 5.49
Jan 9, 2026 991 +4.54% 992 2,092,900 308,100 1,736,400 5.64
Dec 30, 2025 948 +0.21% 962 818,600 ー ー ー
Dec 26, 2025 946 -3.47% 962 2,201,800 332,500 1,680,200 5.05
Dec 19, 2025 980 -2.39% 994 2,200,300 371,700 1,755,600 4.72
Dec 12, 2025 1,004 -3.28% 1,032 4,175,700 368,600 1,901,000 5.16