About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASTERIA Corporation(3853) Historical

3853
TSE Prime
ASTERIA Corporation
536
JPY
+13
(+2.49%)
May 12, 3:30 pm JST
3.67
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
637 JPY
52 Week Low Apr 7, 2025
396 JPY
Yearly High Feb 14, 2025
637 JPY
Yearly Low Apr 7, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 526 537 523 536 +13 +2.49% 157,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 523 +5.44% 508 373,300
May 2, 2025 496 -1.78% 495 161,800 19,200 486,500 25.34
Apr 25, 2025 505 +1.61% 496 247,100 21,300 481,400 22.60
Apr 18, 2025 497 +4.85% 481 259,500 22,200 487,200 21.95
Apr 11, 2025 474 +0.64% 429 1,001,200 17,000 491,600 28.92
Apr 4, 2025 471 -14.83% 504 611,800 16,900 562,100 33.26
Mar 28, 2025 553 +0.91% 560 358,700 30,200 570,500 18.89
Mar 21, 2025 548 -3.52% 560 228,000 41,500 586,900 14.14
Mar 14, 2025 568 +3.65% 560 372,100 42,000 574,900 13.69
Mar 7, 2025 548 -1.97% 565 522,800 39,000 594,500 15.24
Feb 28, 2025 559 -3.62% 569 353,100 43,800 713,800 16.30
Feb 21, 2025 580 -4.45% 591 719,100 45,400 748,200 16.48
Feb 14, 2025 607 +0.83% 612 484,900 65,800 752,700 11.44
Feb 7, 2025 602 +1.18% 587 447,100 59,400 774,600 13.04
Jan 31, 2025 595 +1.02% 598 384,000 61,900 800,600 12.93
Jan 24, 2025 589 +3.33% 576 438,700 72,800 900,000 12.36
Jan 17, 2025 570 -3.23% 585 361,700 82,800 894,400 10.80
Jan 10, 2025 589 +11.13% 590 2,494,900 156,900 887,800 5.66
Dec 30, 2024 530 +0.57% 528 37,700
Dec 27, 2024 527 +1.54% 520 373,000 38,900 729,900 18.76