Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,016 | 1,171 | 825 | 877 | -139 | -13.68% | 1,688,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,124 | 1,251 | 1,013 | 1,016 | -121 | -10.64% | 2,859,900 |
2022 | 1,680 | 1,704 | 1,100 | 1,137 | -538 | -32.12% | 9,717,700 |
2021 | 1,326 | 1,926 | 1,010 | 1,675 | +343 | +25.75% | 8,775,000 |
2020 | 1,367 | 1,435 | 646 | 1,332 | -70 | -4.99% | 15,131,300 |
2019 | 1,119 | 2,169 | 1,004 | 1,402 | +223 | +18.91% | 64,145,500 |
2018 | 1,792 | 2,347 | 1,007 | 1,179 | -603 | -33.84% | 39,655,300 |
2017 | 1,267 | 2,280 | 833 | 1,782 | +575 | +47.64% | 108,615,800 |
2016 | 618 | 1,580 | 455 | 1,207 | +589 | +95.31% | 45,011,400 |
2015 | 1,155 | 1,570 | 430 | 618 | -567 | -47.85% | 19,556,300 |
2014 | 915 | 1,279 | 460 | 1,185 | +271 | +29.65% | 19,624,300 |
2013 | 297 | 1,200 | 286 | 914 | +624 | +215.17% | 24,519,800 |
2012 | 385 | 565 | 271 | 290 | -91 | -23.88% | 1,517,600 |
2011 | 186 | 910 | 185 | 381 | +188 | +97.41% | 11,068,600 |
2010 | 167 | 265 | 130 | 193 | +26 | +15.57% | 985,800 |
2009 | 270 | 270 | 146 | 167 | -96 | -36.50% | 496,000 |
2008 | 1,095 | 1,105 | 170 | 263 | -862 | -76.62% | 5,348,200 |
2007 | 1,755 | 2,020 | 705 | 1,125 | ー | ー% | 46,557,799 |