About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Ichi Software,Inc.(3851) Historical

3851
TSE Standard
Nippon Ichi Software,Inc.
877
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,171 JPY
52 Week Low Aug 7, 2024
825 JPY
Yearly High Feb 5, 2024
1,171 JPY
Yearly Low Aug 7, 2024
825 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,016 1,171 825 877 -139 -13.68% 1,688,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,124 1,251 1,013 1,016 -121 -10.64% 2,859,900
2022 1,680 1,704 1,100 1,137 -538 -32.12% 9,717,700
2021 1,326 1,926 1,010 1,675 +343 +25.75% 8,775,000
2020 1,367 1,435 646 1,332 -70 -4.99% 15,131,300
2019 1,119 2,169 1,004 1,402 +223 +18.91% 64,145,500
2018 1,792 2,347 1,007 1,179 -603 -33.84% 39,655,300
2017 1,267 2,280 833 1,782 +575 +47.64% 108,615,800
2016 618 1,580 455 1,207 +589 +95.31% 45,011,400
2015 1,155 1,570 430 618 -567 -47.85% 19,556,300
2014 915 1,279 460 1,185 +271 +29.65% 19,624,300
2013 297 1,200 286 914 +624 +215.17% 24,519,800
2012 385 565 271 290 -91 -23.88% 1,517,600
2011 186 910 185 381 +188 +97.41% 11,068,600
2010 167 265 130 193 +26 +15.57% 985,800
2009 270 270 146 167 -96 -36.50% 496,000
2008 1,095 1,105 170 263 -862 -76.62% 5,348,200
2007 1,755 2,020 705 1,125 ー% 46,557,799