Nippon Ichi Software,Inc.(3851) Historical

52 Week High Aug 8, 2025

938 JPY

52 Week Low Dec 18, 2025

763 JPY

Yearly High Mar 16, 2026

850 JPY

Yearly Low Feb 4, 2026

794 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	809	850	794	841	+31	+3.83%	273,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	887	938	700	810	-84	-9.40%	1,353,400
2024	1,016	1,171	825	894	-122	-12.01%	1,712,300
2023	1,124	1,251	1,013	1,016	-121	-10.64%	2,859,900
2022	1,680	1,704	1,100	1,137	-538	-32.12%	9,717,700
2021	1,326	1,926	1,010	1,675	+343	+25.75%	8,775,000
2020	1,367	1,435	646	1,332	-70	-4.99%	15,131,300
2019	1,119	2,169	1,004	1,402	+223	+18.91%	64,145,500
2018	1,792	2,347	1,007	1,179	-603	-33.84%	39,655,300
2017	1,267	2,280	833	1,782	+575	+47.64%	108,615,800
2016	618	1,580	455	1,207	+589	+95.31%	45,011,400
2015	1,155	1,570	430	618	-567	-47.85%	19,556,300
2014	915	1,279	460	1,185	+271	+29.65%	19,624,300
2013	297	1,200	286	914	+624	+215.17%	24,519,800
2012	385	565	271	290	-91	-23.88%	1,517,600
2011	186	910	185	381	+188	+97.41%	11,068,600
2010	167	265	130	193	+26	+15.57%	985,800
2009	270	270	146	167	-96	-36.50%	496,000
2008	1,095	1,105	170	263	-862	-76.62%	5,348,200
2007	1,755	2,020	705	1,125	ー	ー%	46,557,799