Nippon Ichi Software,Inc.(3851) Historical

52 Week High Aug 8, 2025

938 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Aug 8, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	807	809	807	807	-1	-0.12%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	814	814	805	808	-6	-0.74%	5,300
Dec 3, 2025	808	814	805	814	+6	+0.74%	1,600
Dec 2, 2025	805	808	803	808	+6	+0.75%	2,800
Dec 1, 2025	804	804	801	802	-7	-0.87%	3,300
Nov 28, 2025	805	809	805	809	+4	+0.50%	1,200
Nov 27, 2025	806	806	800	805	+5	+0.63%	1,300
Nov 26, 2025	797	805	797	800	-1	-0.12%	1,800
Nov 25, 2025	809	812	797	801	-5	-0.62%	2,200
Nov 21, 2025	797	808	797	806	+6	+0.75%	4,100
Nov 20, 2025	798	800	798	800	+2	+0.25%	900
Nov 19, 2025	797	805	797	798	+1	+0.13%	3,000
Nov 18, 2025	805	805	797	797	-2	-0.25%	7,200
Nov 17, 2025	805	805	777	799	-21	-2.56%	11,300
Nov 14, 2025	819	826	817	820	+3	+0.37%	2,600
Nov 13, 2025	814	830	814	817	+3	+0.37%	7,000
Nov 12, 2025	813	819	813	814	+2	+0.25%	1,700
Nov 11, 2025	813	821	812	812	-13	-1.58%	2,500
Nov 10, 2025	820	825	820	825	+6	+0.73%	1,400
Nov 7, 2025	817	819	813	819	-13	-1.56%	1,000
Nov 6, 2025	817	832	815	832	+16	+1.96%	3,900