kabutan

Nippon Ichi Software,Inc.(3851) Historical

3851
TSE Standard
Nippon Ichi Software,Inc.
839
JPY
-13
(-1.53%)
Oct 8, 12:46 pm JST
5.50
USD
Oct 7, 11:46 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
938 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Aug 8, 2025
938 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 851 851 835 839 -13 -1.53% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 852 852 851 852 0 0.00% 3,000
Oct 6, 2025 860 861 852 852 -8 -0.93% 1,900
Oct 3, 2025 857 863 857 860 0 0.00% 1,600
Oct 2, 2025 865 865 860 860 +1 +0.12% 1,500
Oct 1, 2025 875 878 859 859 -12 -1.38% 5,400
Sep 30, 2025 875 880 870 871 -4 -0.46% 3,600
Sep 29, 2025 860 875 851 875 +27 +3.18% 3,200
Sep 26, 2025 870 872 847 848 -20 -2.30% 10,200
Sep 25, 2025 872 872 867 868 0 0.00% 700
Sep 24, 2025 867 873 867 868 +2 +0.23% 2,900
Sep 22, 2025 875 875 866 866 -1 -0.12% 3,400
Sep 19, 2025 871 877 867 867 -4 -0.46% 4,600
Sep 18, 2025 880 880 871 871 -9 -1.02% 2,000
Sep 17, 2025 878 880 874 880 +8 +0.92% 2,000
Sep 16, 2025 868 878 868 872 +5 +0.58% 3,100
Sep 12, 2025 865 885 861 867 0 0.00% 17,200
Sep 11, 2025 873 875 867 867 -6 -0.69% 1,200
Sep 10, 2025 880 880 872 873 -7 -0.80% 1,100
Sep 9, 2025 879 893 876 880 +3 +0.34% 4,700
Sep 8, 2025 880 881 877 877 -3 -0.34% 3,000