Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 880 | 885 | 870 | 877 | -3 | -0.34% | 9,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 884 | 887 | 875 | 880 | -7 | -0.79% | 5,400 |
Dec 19, 2024 | 874 | 890 | 865 | 887 | +11 | +1.26% | 12,800 |
Dec 18, 2024 | 865 | 876 | 865 | 876 | +10 | +1.15% | 5,600 |
Dec 17, 2024 | 866 | 866 | 861 | 866 | -4 | -0.46% | 3,000 |
Dec 16, 2024 | 875 | 875 | 866 | 870 | -4 | -0.46% | 48,000 |
Dec 13, 2024 | 873 | 874 | 869 | 874 | +3 | +0.34% | 78,800 |
Dec 12, 2024 | 871 | 874 | 860 | 871 | +2 | +0.23% | 5,400 |
Dec 11, 2024 | 874 | 874 | 863 | 869 | -5 | -0.57% | 5,500 |
Dec 10, 2024 | 843 | 874 | 842 | 874 | +31 | +3.68% | 7,000 |
Dec 9, 2024 | 849 | 850 | 843 | 843 | -6 | -0.71% | 5,300 |
Dec 6, 2024 | 853 | 854 | 849 | 849 | -4 | -0.47% | 3,300 |
Dec 5, 2024 | 862 | 862 | 850 | 853 | -9 | -1.04% | 4,100 |
Dec 4, 2024 | 860 | 864 | 860 | 862 | +2 | +0.23% | 1,900 |
Dec 3, 2024 | 857 | 868 | 857 | 860 | +3 | +0.35% | 3,100 |
Dec 2, 2024 | 851 | 864 | 851 | 857 | -5 | -0.58% | 1,500 |
Nov 29, 2024 | 852 | 867 | 852 | 862 | +16 | +1.89% | 2,900 |
Nov 28, 2024 | 859 | 880 | 840 | 846 | -13 | -1.51% | 12,600 |
Nov 27, 2024 | 879 | 879 | 858 | 859 | -22 | -2.50% | 7,200 |
Nov 26, 2024 | 888 | 891 | 878 | 881 | -9 | -1.01% | 5,800 |
Nov 25, 2024 | 894 | 895 | 889 | 890 | +1 | +0.11% | 900 |