kabutan

Nippon Ichi Software,Inc.(3851) Historical

3851
TSE Standard
Nippon Ichi Software,Inc.
843
JPY
+8
(+0.96%)
Mar 13, 3:30 pm JST
5.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
938 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Aug 8, 2025
938 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 839 843 838 843 +8 +0.96% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 842 842 835 835 -8 -0.95% 5,100
Mar 11, 2026 835 843 830 843 +9 +1.08% 7,000
Mar 10, 2026 825 834 825 834 +14 +1.71% 1,500
Mar 9, 2026 820 833 815 820 -15 -1.80% 9,700
Mar 6, 2026 821 835 816 835 +7 +0.85% 2,600
Mar 5, 2026 824 829 811 828 -2 -0.24% 4,400
Mar 4, 2026 825 830 813 830 +3 +0.36% 4,100
Mar 3, 2026 831 831 826 827 -3 -0.36% 1,700
Mar 2, 2026 831 831 821 830 +2 +0.24% 2,700
Feb 27, 2026 823 830 823 828 +3 +0.36% 1,900
Feb 26, 2026 823 829 822 825 +1 +0.12% 1,900
Feb 25, 2026 829 829 823 824 -1 -0.12% 1,800
Feb 24, 2026 830 831 825 825 0 0.00% 6,100
Feb 20, 2026 822 825 816 825 +6 +0.73% 3,900
Feb 19, 2026 818 819 814 819 +9 +1.11% 1,500
Feb 18, 2026 808 811 808 810 +2 +0.25% 2,700
Feb 17, 2026 807 814 804 808 +2 +0.25% 4,300
Feb 16, 2026 806 810 801 806 +1 +0.12% 2,600
Feb 13, 2026 818 818 805 805 -12 -1.47% 8,100
Feb 12, 2026 814 823 813 817 +3 +0.37% 5,200