kabutan

Nippon Ichi Software,Inc.(3851) Historical

3851
TSE Standard
Nippon Ichi Software,Inc.
828
JPY
+3
(+0.36%)
Jan 29, 3:30 pm JST
5.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
938 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Aug 8, 2025
938 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 820 829 820 828 +3 +0.36% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 827 828 825 825 -1 -0.12% 2,000
Jan 27, 2026 828 828 822 826 0 0.00% 2,400
Jan 26, 2026 830 830 823 826 -3 -0.36% 2,800
Jan 23, 2026 812 829 812 829 +14 +1.72% 4,800
Jan 22, 2026 820 820 813 815 -4 -0.49% 1,600
Jan 21, 2026 819 821 816 819 -1 -0.12% 1,400
Jan 20, 2026 820 820 817 820 0 0.00% 1,000
Jan 19, 2026 825 829 818 820 -5 -0.61% 5,200
Jan 16, 2026 820 828 820 825 +5 +0.61% 4,800
Jan 15, 2026 815 842 812 820 +9 +1.11% 12,200
Jan 14, 2026 811 811 811 811 0 0.00% 1,000
Jan 13, 2026 811 819 811 811 +1 +0.12% 4,300
Jan 9, 2026 807 810 806 810 +1 +0.12% 1,700
Jan 8, 2026 806 810 802 809 +4 +0.50% 3,300
Jan 7, 2026 804 809 803 805 -1 -0.12% 1,700
Jan 6, 2026 809 809 803 806 -3 -0.37% 1,100
Jan 5, 2026 809 812 803 809 -1 -0.12% 4,400
Dec 30, 2025 805 810 805 810 +6 +0.75% 5,200
Dec 29, 2025 791 804 791 804 +15 +1.90% 3,500
Dec 26, 2025 795 795 785 789 +2 +0.25% 6,400