About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Ichi Software,Inc.(3851) Historical

3851
TSE Standard
Nippon Ichi Software,Inc.
877
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,171 JPY
52 Week Low Aug 7, 2024
825 JPY
Yearly High Feb 5, 2024
1,171 JPY
Yearly Low Aug 7, 2024
825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 880 885 870 877 -3 -0.34% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 884 887 875 880 -7 -0.79% 5,400
Dec 19, 2024 874 890 865 887 +11 +1.26% 12,800
Dec 18, 2024 865 876 865 876 +10 +1.15% 5,600
Dec 17, 2024 866 866 861 866 -4 -0.46% 3,000
Dec 16, 2024 875 875 866 870 -4 -0.46% 48,000
Dec 13, 2024 873 874 869 874 +3 +0.34% 78,800
Dec 12, 2024 871 874 860 871 +2 +0.23% 5,400
Dec 11, 2024 874 874 863 869 -5 -0.57% 5,500
Dec 10, 2024 843 874 842 874 +31 +3.68% 7,000
Dec 9, 2024 849 850 843 843 -6 -0.71% 5,300
Dec 6, 2024 853 854 849 849 -4 -0.47% 3,300
Dec 5, 2024 862 862 850 853 -9 -1.04% 4,100
Dec 4, 2024 860 864 860 862 +2 +0.23% 1,900
Dec 3, 2024 857 868 857 860 +3 +0.35% 3,100
Dec 2, 2024 851 864 851 857 -5 -0.58% 1,500
Nov 29, 2024 852 867 852 862 +16 +1.89% 2,900
Nov 28, 2024 859 880 840 846 -13 -1.51% 12,600
Nov 27, 2024 879 879 858 859 -22 -2.50% 7,200
Nov 26, 2024 888 891 878 881 -9 -1.01% 5,800
Nov 25, 2024 894 895 889 890 +1 +0.11% 900