Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 839 | 843 | 838 | 843 | +8 | +0.96% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 842 | 842 | 835 | 835 | -8 | -0.95% | 5,100 |
| Mar 11, 2026 | 835 | 843 | 830 | 843 | +9 | +1.08% | 7,000 |
| Mar 10, 2026 | 825 | 834 | 825 | 834 | +14 | +1.71% | 1,500 |
| Mar 9, 2026 | 820 | 833 | 815 | 820 | -15 | -1.80% | 9,700 |
| Mar 6, 2026 | 821 | 835 | 816 | 835 | +7 | +0.85% | 2,600 |
| Mar 5, 2026 | 824 | 829 | 811 | 828 | -2 | -0.24% | 4,400 |
| Mar 4, 2026 | 825 | 830 | 813 | 830 | +3 | +0.36% | 4,100 |
| Mar 3, 2026 | 831 | 831 | 826 | 827 | -3 | -0.36% | 1,700 |
| Mar 2, 2026 | 831 | 831 | 821 | 830 | +2 | +0.24% | 2,700 |
| Feb 27, 2026 | 823 | 830 | 823 | 828 | +3 | +0.36% | 1,900 |
| Feb 26, 2026 | 823 | 829 | 822 | 825 | +1 | +0.12% | 1,900 |
| Feb 25, 2026 | 829 | 829 | 823 | 824 | -1 | -0.12% | 1,800 |
| Feb 24, 2026 | 830 | 831 | 825 | 825 | 0 | 0.00% | 6,100 |
| Feb 20, 2026 | 822 | 825 | 816 | 825 | +6 | +0.73% | 3,900 |
| Feb 19, 2026 | 818 | 819 | 814 | 819 | +9 | +1.11% | 1,500 |
| Feb 18, 2026 | 808 | 811 | 808 | 810 | +2 | +0.25% | 2,700 |
| Feb 17, 2026 | 807 | 814 | 804 | 808 | +2 | +0.25% | 4,300 |
| Feb 16, 2026 | 806 | 810 | 801 | 806 | +1 | +0.12% | 2,600 |
| Feb 13, 2026 | 818 | 818 | 805 | 805 | -12 | -1.47% | 8,100 |
| Feb 12, 2026 | 814 | 823 | 813 | 817 | +3 | +0.37% | 5,200 |