Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 820 | 829 | 820 | 828 | +3 | +0.36% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 827 | 828 | 825 | 825 | -1 | -0.12% | 2,000 |
| Jan 27, 2026 | 828 | 828 | 822 | 826 | 0 | 0.00% | 2,400 |
| Jan 26, 2026 | 830 | 830 | 823 | 826 | -3 | -0.36% | 2,800 |
| Jan 23, 2026 | 812 | 829 | 812 | 829 | +14 | +1.72% | 4,800 |
| Jan 22, 2026 | 820 | 820 | 813 | 815 | -4 | -0.49% | 1,600 |
| Jan 21, 2026 | 819 | 821 | 816 | 819 | -1 | -0.12% | 1,400 |
| Jan 20, 2026 | 820 | 820 | 817 | 820 | 0 | 0.00% | 1,000 |
| Jan 19, 2026 | 825 | 829 | 818 | 820 | -5 | -0.61% | 5,200 |
| Jan 16, 2026 | 820 | 828 | 820 | 825 | +5 | +0.61% | 4,800 |
| Jan 15, 2026 | 815 | 842 | 812 | 820 | +9 | +1.11% | 12,200 |
| Jan 14, 2026 | 811 | 811 | 811 | 811 | 0 | 0.00% | 1,000 |
| Jan 13, 2026 | 811 | 819 | 811 | 811 | +1 | +0.12% | 4,300 |
| Jan 9, 2026 | 807 | 810 | 806 | 810 | +1 | +0.12% | 1,700 |
| Jan 8, 2026 | 806 | 810 | 802 | 809 | +4 | +0.50% | 3,300 |
| Jan 7, 2026 | 804 | 809 | 803 | 805 | -1 | -0.12% | 1,700 |
| Jan 6, 2026 | 809 | 809 | 803 | 806 | -3 | -0.37% | 1,100 |
| Jan 5, 2026 | 809 | 812 | 803 | 809 | -1 | -0.12% | 4,400 |
| Dec 30, 2025 | 805 | 810 | 805 | 810 | +6 | +0.75% | 5,200 |
| Dec 29, 2025 | 791 | 804 | 791 | 804 | +15 | +1.90% | 3,500 |
| Dec 26, 2025 | 795 | 795 | 785 | 789 | +2 | +0.25% | 6,400 |