Nippon Ichi Software,Inc.(3851) Historical

52 Week High Aug 8, 2025

938 JPY

52 Week Low Dec 18, 2025

763 JPY

Yearly High Mar 16, 2026

850 JPY

Yearly Low Feb 4, 2026

794 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	840	842	831	835	-10	-1.18%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	848	848	840	845	-4	-0.47%	2,000
Apr 24, 2026	841	850	836	849	+8	+0.95%	6,000
Apr 23, 2026	839	845	835	841	-2	-0.24%	6,100
Apr 22, 2026	840	848	840	843	-5	-0.59%	2,600
Apr 21, 2026	838	848	836	848	-2	-0.24%	1,000
Apr 20, 2026	849	850	845	850	+2	+0.24%	1,800
Apr 17, 2026	850	850	847	848	-2	-0.24%	1,800
Apr 16, 2026	849	850	840	850	+1	+0.12%	2,400
Apr 15, 2026	848	849	847	849	+2	+0.24%	1,300
Apr 14, 2026	843	850	842	847	ー	ー%	3,400
Apr 13, 2026	ー	ー	ー	843	ー	ー	0
Apr 10, 2026	849	849	841	843	-6	-0.71%	600
Apr 9, 2026	849	849	845	849	0	0.00%	500
Apr 8, 2026	843	849	843	849	+7	+0.83%	2,500
Apr 7, 2026	845	845	842	842	-3	-0.36%	700
Apr 6, 2026	841	845	840	845	+2	+0.24%	600
Apr 3, 2026	848	848	836	843	-6	-0.71%	2,500
Apr 2, 2026	841	849	841	849	+8	+0.95%	4,400
Apr 1, 2026	834	843	834	841	+2	+0.24%	1,100
Mar 31, 2026	844	844	839	839	-5	-0.59%	1,000