Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 851 | 851 | 835 | 839 | -13 | -1.53% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 852 | 852 | 851 | 852 | 0 | 0.00% | 3,000 |
Oct 6, 2025 | 860 | 861 | 852 | 852 | -8 | -0.93% | 1,900 |
Oct 3, 2025 | 857 | 863 | 857 | 860 | 0 | 0.00% | 1,600 |
Oct 2, 2025 | 865 | 865 | 860 | 860 | +1 | +0.12% | 1,500 |
Oct 1, 2025 | 875 | 878 | 859 | 859 | -12 | -1.38% | 5,400 |
Sep 30, 2025 | 875 | 880 | 870 | 871 | -4 | -0.46% | 3,600 |
Sep 29, 2025 | 860 | 875 | 851 | 875 | +27 | +3.18% | 3,200 |
Sep 26, 2025 | 870 | 872 | 847 | 848 | -20 | -2.30% | 10,200 |
Sep 25, 2025 | 872 | 872 | 867 | 868 | 0 | 0.00% | 700 |
Sep 24, 2025 | 867 | 873 | 867 | 868 | +2 | +0.23% | 2,900 |
Sep 22, 2025 | 875 | 875 | 866 | 866 | -1 | -0.12% | 3,400 |
Sep 19, 2025 | 871 | 877 | 867 | 867 | -4 | -0.46% | 4,600 |
Sep 18, 2025 | 880 | 880 | 871 | 871 | -9 | -1.02% | 2,000 |
Sep 17, 2025 | 878 | 880 | 874 | 880 | +8 | +0.92% | 2,000 |
Sep 16, 2025 | 868 | 878 | 868 | 872 | +5 | +0.58% | 3,100 |
Sep 12, 2025 | 865 | 885 | 861 | 867 | 0 | 0.00% | 17,200 |
Sep 11, 2025 | 873 | 875 | 867 | 867 | -6 | -0.69% | 1,200 |
Sep 10, 2025 | 880 | 880 | 872 | 873 | -7 | -0.80% | 1,100 |
Sep 9, 2025 | 879 | 893 | 876 | 880 | +3 | +0.34% | 4,700 |
Sep 8, 2025 | 880 | 881 | 877 | 877 | -3 | -0.34% | 3,000 |