Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 880 | 885 | 870 | 877 | -3 | -0.34% | 19,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 880 | +0.69% | 875 | 74,800 | ー | ー | ー |
Dec 13, 2024 | 874 | +2.94% | 869 | 102,000 | 8,100 | 306,200 | 37.80 |
Dec 6, 2024 | 849 | -1.51% | 857 | 13,900 | 7,700 | 383,700 | 49.83 |
Nov 29, 2024 | 862 | -3.04% | 867 | 29,400 | 7,900 | 383,600 | 48.56 |
Nov 22, 2024 | 889 | -0.22% | 895 | 19,900 | 7,800 | 379,400 | 48.64 |
Nov 15, 2024 | 891 | -3.47% | 886 | 21,300 | 7,800 | 379,900 | 48.71 |
Nov 8, 2024 | 923 | +2.56% | 917 | 9,200 | 8,200 | 378,000 | 46.10 |
Nov 1, 2024 | 900 | 0.00% | 910 | 14,400 | 7,900 | 378,000 | 47.85 |
Oct 25, 2024 | 900 | -1.64% | 905 | 9,700 | 600 | 378,000 | 630.00 |
Oct 18, 2024 | 915 | +0.33% | 911 | 7,600 | 500 | 379,200 | 758.40 |
Oct 11, 2024 | 912 | +1.33% | 908 | 7,100 | 500 | 379,100 | 758.20 |
Oct 4, 2024 | 900 | -4.26% | 913 | 21,600 | 500 | 390,800 | 781.60 |
Sep 27, 2024 | 940 | -1.05% | 938 | 178,400 | 1,200 | 413,600 | 344.67 |
Sep 20, 2024 | 950 | -0.31% | 952 | 11,500 | 300 | 338,300 | 1,127.67 |
Sep 13, 2024 | 953 | +2.58% | 941 | 6,800 | 500 | 334,400 | 668.80 |
Sep 6, 2024 | 929 | -0.43% | 960 | 27,700 | 500 | 337,000 | 674.00 |
Aug 30, 2024 | 933 | +1.41% | 935 | 10,100 | 700 | 337,900 | 482.71 |
Aug 23, 2024 | 920 | +1.10% | 912 | 20,600 | 600 | 338,300 | 563.83 |
Aug 16, 2024 | 910 | +1.00% | 901 | 30,200 | 600 | 337,100 | 561.83 |
Aug 9, 2024 | 901 | -8.34% | 882 | 75,300 | 1,100 | 336,000 | 305.45 |