Nippon Ichi Software,Inc.(3851) Historical

52 Week High Aug 8, 2025

938 JPY

52 Week Low Dec 18, 2025

763 JPY

Yearly High Mar 16, 2026

850 JPY

Yearly Low Feb 4, 2026

794 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	848	848	831	835	-14	-1.65%	13,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	849	+0.12%	842	17,500	1,100	283,000	257.27
Apr 17, 2026	848	+0.59%	847	8,900	1,800	283,700	157.61
Apr 10, 2026	843	0.00%	845	4,900	1,200	284,100	236.75
Apr 3, 2026	843	+0.36%	843	10,300	1,200	284,100	236.75
Mar 27, 2026	840	-1.06%	841	17,600	1,100	284,700	258.82
Mar 19, 2026	849	+0.71%	844	19,000	1,000	284,600	284.60
Mar 13, 2026	843	+0.96%	831	28,500	800	337,600	422.00
Mar 6, 2026	835	+0.85%	824	15,500	1,200	336,200	280.17
Feb 27, 2026	828	+0.36%	827	11,700	1,200	337,800	281.50
Feb 20, 2026	825	+2.48%	812	15,000	1,000	337,100	337.10
Feb 13, 2026	805	-0.37%	812	19,600	700	339,700	485.29
Feb 6, 2026	808	-2.42%	813	33,700	1,600	340,900	213.06
Jan 30, 2026	828	-0.12%	826	11,700	2,400	346,900	144.54
Jan 23, 2026	829	+0.48%	820	14,000	3,200	346,700	108.34
Jan 16, 2026	825	+1.85%	820	22,300	3,600	346,900	96.36
Jan 9, 2026	810	0.00%	807	12,200	3,200	347,500	108.59
Dec 30, 2025	810	+2.66%	801	8,700	ー	ー	ー
Dec 26, 2025	789	+0.38%	781	58,800	2,600	348,200	133.92
Dec 19, 2025	786	-1.26%	788	50,300	2,600	351,200	135.08
Dec 12, 2025	796	-1.36%	798	128,600	1,900	353,500	186.05