Nippon Ichi Software,Inc.(3851) Historical

52 Week High Aug 8, 2025

938 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Aug 8, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	804	814	801	807	-2	-0.25%	13,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	809	+0.37%	802	6,500	600	355,000	591.67
Nov 21, 2025	806	-1.71%	799	26,500	600	354,700	591.17
Nov 14, 2025	820	+0.12%	821	15,200	600	354,900	591.50
Nov 7, 2025	819	-1.92%	821	13,700	600	355,600	592.67
Oct 31, 2025	835	+0.60%	830	8,800	800	356,400	445.50
Oct 24, 2025	830	-0.84%	832	6,200	1,200	358,100	298.42
Oct 17, 2025	837	+0.97%	827	17,000	1,600	359,300	224.56
Oct 10, 2025	829	-3.60%	835	20,300	1,600	362,400	226.50
Oct 3, 2025	860	+1.42%	868	15,300	1,400	365,800	261.29
Sep 26, 2025	848	-2.19%	862	17,200	1,500	366,200	244.13
Sep 19, 2025	867	0.00%	872	11,700	1,400	365,200	260.86
Sep 12, 2025	867	-1.48%	872	27,200	1,500	368,900	245.93
Sep 5, 2025	880	-0.23%	879	14,400	1,600	357,600	223.50
Aug 29, 2025	882	+3.52%	868	17,700	1,900	358,500	188.68
Aug 22, 2025	852	-3.18%	861	24,000	1,600	358,700	224.19
Aug 15, 2025	880	-4.35%	883	21,400	1,700	355,300	209.00
Aug 8, 2025	920	+6.60%	896	50,700	2,400	358,200	149.25
Aug 1, 2025	863	+4.23%	836	23,500	1,300	358,200	275.54
Jul 25, 2025	828	-1.55%	830	14,500	1,200	360,200	300.17
Jul 18, 2025	841	0.00%	838	8,000	1,100	361,000	328.18