Nippon Ichi Software,Inc.(3851) Historical

52 Week High Aug 8, 2025

938 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Aug 8, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	830	830	820	828	-1	-0.12%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	829	+0.48%	820	14,000	3,200	346,700	108.34
Jan 16, 2026	825	+1.85%	820	22,300	3,600	346,900	96.36
Jan 9, 2026	810	0.00%	807	12,200	3,200	347,500	108.59
Dec 30, 2025	810	+2.66%	801	8,700	ー	ー	ー
Dec 26, 2025	789	+0.38%	781	58,800	2,600	348,200	133.92
Dec 19, 2025	786	-1.26%	788	50,300	2,600	351,200	135.08
Dec 12, 2025	796	-1.36%	798	128,600	1,900	353,500	186.05
Dec 5, 2025	807	-0.25%	806	13,900	1,000	356,300	356.30
Nov 28, 2025	809	+0.37%	802	6,500	600	355,000	591.67
Nov 21, 2025	806	-1.71%	799	26,500	600	354,700	591.17
Nov 14, 2025	820	+0.12%	821	15,200	600	354,900	591.50
Nov 7, 2025	819	-1.92%	821	13,700	600	355,600	592.67
Oct 31, 2025	835	+0.60%	830	8,800	800	356,400	445.50
Oct 24, 2025	830	-0.84%	832	6,200	1,200	358,100	298.42
Oct 17, 2025	837	+0.97%	827	17,000	1,600	359,300	224.56
Oct 10, 2025	829	-3.60%	835	20,300	1,600	362,400	226.50
Oct 3, 2025	860	+1.42%	868	15,300	1,400	365,800	261.29
Sep 26, 2025	848	-2.19%	862	17,200	1,500	366,200	244.13
Sep 19, 2025	867	0.00%	872	11,700	1,400	365,200	260.86
Sep 12, 2025	867	-1.48%	872	27,200	1,500	368,900	245.93