Nippon Ichi Software,Inc.(3851) Historical

52 Week High Sep 24, 2024

954 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Aug 8, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	875	875	866	866	-1	-0.12%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	867	0.00%	872	11,700	ー	ー	ー
Sep 12, 2025	867	-1.48%	872	27,200	1,500	368,900	245.93
Sep 5, 2025	880	-0.23%	879	14,400	1,600	357,600	223.50
Aug 29, 2025	882	+3.52%	868	17,700	1,900	358,500	188.68
Aug 22, 2025	852	-3.18%	861	24,000	1,600	358,700	224.19
Aug 15, 2025	880	-4.35%	883	21,400	1,700	355,300	209.00
Aug 8, 2025	920	+6.60%	896	50,700	2,400	358,200	149.25
Aug 1, 2025	863	+4.23%	836	23,500	1,300	358,200	275.54
Jul 25, 2025	828	-1.55%	830	14,500	1,200	360,200	300.17
Jul 18, 2025	841	0.00%	838	8,000	1,100	361,000	328.18
Jul 11, 2025	841	+0.24%	842	7,100	1,500	359,900	239.93
Jul 4, 2025	839	-1.87%	851	14,000	1,600	359,900	224.94
Jun 27, 2025	855	+1.91%	830	26,600	2,200	361,900	164.50
Jun 20, 2025	839	-3.34%	831	33,200	1,400	362,400	258.86
Jun 13, 2025	868	-2.80%	877	16,400	1,200	365,700	304.75
Jun 6, 2025	893	+6.56%	869	47,100	3,200	366,500	114.53
May 30, 2025	838	+1.95%	823	62,300	1,100	366,900	333.55
May 23, 2025	822	+1.36%	821	11,500	1,000	326,200	326.20
May 16, 2025	811	+1.88%	809	33,300	1,100	325,500	295.91
May 9, 2025	796	+0.25%	801	6,200	1,500	328,300	218.87