About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Ichi Software,Inc.(3851) Historical

3851
TSE Standard
Nippon Ichi Software,Inc.
877
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,171 JPY
52 Week Low Aug 7, 2024
825 JPY
Yearly High Feb 5, 2024
1,171 JPY
Yearly Low Aug 7, 2024
825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 880 885 870 877 -3 -0.34% 19,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 880 +0.69% 875 74,800
Dec 13, 2024 874 +2.94% 869 102,000 8,100 306,200 37.80
Dec 6, 2024 849 -1.51% 857 13,900 7,700 383,700 49.83
Nov 29, 2024 862 -3.04% 867 29,400 7,900 383,600 48.56
Nov 22, 2024 889 -0.22% 895 19,900 7,800 379,400 48.64
Nov 15, 2024 891 -3.47% 886 21,300 7,800 379,900 48.71
Nov 8, 2024 923 +2.56% 917 9,200 8,200 378,000 46.10
Nov 1, 2024 900 0.00% 910 14,400 7,900 378,000 47.85
Oct 25, 2024 900 -1.64% 905 9,700 600 378,000 630.00
Oct 18, 2024 915 +0.33% 911 7,600 500 379,200 758.40
Oct 11, 2024 912 +1.33% 908 7,100 500 379,100 758.20
Oct 4, 2024 900 -4.26% 913 21,600 500 390,800 781.60
Sep 27, 2024 940 -1.05% 938 178,400 1,200 413,600 344.67
Sep 20, 2024 950 -0.31% 952 11,500 300 338,300 1,127.67
Sep 13, 2024 953 +2.58% 941 6,800 500 334,400 668.80
Sep 6, 2024 929 -0.43% 960 27,700 500 337,000 674.00
Aug 30, 2024 933 +1.41% 935 10,100 700 337,900 482.71
Aug 23, 2024 920 +1.10% 912 20,600 600 338,300 563.83
Aug 16, 2024 910 +1.00% 901 30,200 600 337,100 561.83
Aug 9, 2024 901 -8.34% 882 75,300 1,100 336,000 305.45