About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Ichi Software,Inc.(3851) Historical

3851
TSE Standard
Nippon Ichi Software,Inc.
877
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,171 JPY
52 Week Low Aug 7, 2024
825 JPY
Yearly High Feb 5, 2024
1,171 JPY
Yearly Low Aug 7, 2024
825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 851 890 842 877 +15 +1.74% 210,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 908 930 840 862 -56 -6.10% 86,100
Oct, 2024 936 939 883 918 -17 -1.82% 52,200
Sep, 2024 940 988 912 935 +2 +0.21% 226,300
Aug, 2024 1,024 1,024 825 933 -91 -8.89% 147,400
Jul, 2024 998 1,026 995 1,024 +26 +2.61% 68,100
Jun, 2024 1,022 1,030 980 998 -24 -2.35% 223,800
May, 2024 1,062 1,071 1,010 1,022 -40 -3.77% 76,400
Apr, 2024 1,059 1,086 1,034 1,062 -2 -0.19% 73,600
Mar, 2024 1,101 1,125 1,051 1,064 -36 -3.27% 258,900
Feb, 2024 1,141 1,171 1,081 1,100 -40 -3.51% 115,200
Jan, 2024 1,016 1,141 1,016 1,140 +124 +12.20% 150,000
Dec, 2023 1,060 1,060 1,013 1,016 -44 -4.15% 302,500
Nov, 2023 1,105 1,109 1,043 1,060 -44 -3.99% 107,800
Oct, 2023 1,147 1,150 1,097 1,104 -40 -3.50% 58,600
Sep, 2023 1,142 1,163 1,135 1,144 0 0.00% 282,200
Aug, 2023 1,136 1,165 1,116 1,144 +5 +0.44% 126,600
Jul, 2023 1,179 1,185 1,136 1,139 -38 -3.23% 79,200
Jun, 2023 1,153 1,179 1,131 1,177 +39 +3.43% 362,000
May, 2023 1,190 1,193 1,132 1,138 -52 -4.37% 130,700
Apr, 2023 1,158 1,193 1,136 1,190 +39 +3.39% 168,000