kabutan

Nippon Ichi Software,Inc.(3851) Historical

3851
TSE Standard
Nippon Ichi Software,Inc.
841
JPY
+6
(+0.72%)
Apr 30, 9:34 am JST
5.25
USD
Apr 29, 8:34 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
938 JPY
52 Week Low Dec 18, 2025
763 JPY
Yearly High Mar 16, 2026
850 JPY
Yearly Low Feb 4, 2026
794 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 834 850 831 841 +2 +0.24% 49,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 831 850 811 839 +11 +1.33% 82,900
Feb, 2026 823 831 794 828 0 0.00% 80,000
Jan, 2026 809 842 802 828 +18 +2.22% 60,200
Dec, 2025 804 814 763 810 +1 +0.12% 260,300
Nov, 2025 824 832 777 809 -26 -3.11% 61,900
Oct, 2025 875 878 805 835 -36 -4.13% 60,800
Sep, 2025 887 898 847 871 -11 -1.25% 77,300
Aug, 2025 830 938 830 882 +57 +6.91% 124,300
Jul, 2025 856 859 820 825 -28 -3.28% 54,300
Jun, 2025 838 910 800 853 +15 +1.79% 125,600
May, 2025 793 840 785 838 +40 +5.01% 118,800
Apr, 2025 814 834 700 798 -16 -1.97% 129,400
Mar, 2025 801 830 800 814 +11 +1.37% 144,600
Feb, 2025 854 891 796 803 -51 -5.97% 114,800
Jan, 2025 887 901 848 854 -40 -4.47% 81,300
Dec, 2024 851 895 842 894 +32 +3.71% 234,300
Nov, 2024 908 930 840 862 -56 -6.10% 86,100
Oct, 2024 936 939 883 918 -17 -1.82% 52,200
Sep, 2024 940 988 912 935 +2 +0.21% 226,300
Aug, 2024 1,024 1,024 825 933 -91 -8.89% 147,400