Nippon Ichi Software,Inc.(3851) Historical

52 Week High Aug 8, 2025

938 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Aug 8, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	804	814	801	807	-2	-0.25%	13,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	824	832	777	809	-26	-3.11%	61,900
Oct, 2025	875	878	805	835	-36	-4.13%	60,800
Sep, 2025	887	898	847	871	-11	-1.25%	77,300
Aug, 2025	830	938	830	882	+57	+6.91%	124,300
Jul, 2025	856	859	820	825	-28	-3.28%	54,300
Jun, 2025	838	910	800	853	+15	+1.79%	125,600
May, 2025	793	840	785	838	+40	+5.01%	118,800
Apr, 2025	814	834	700	798	-16	-1.97%	129,400
Mar, 2025	801	830	800	814	+11	+1.37%	144,600
Feb, 2025	854	891	796	803	-51	-5.97%	114,800
Jan, 2025	887	901	848	854	-40	-4.47%	81,300
Dec, 2024	851	895	842	894	+32	+3.71%	234,300
Nov, 2024	908	930	840	862	-56	-6.10%	86,100
Oct, 2024	936	939	883	918	-17	-1.82%	52,200
Sep, 2024	940	988	912	935	+2	+0.21%	226,300
Aug, 2024	1,024	1,024	825	933	-91	-8.89%	147,400
Jul, 2024	998	1,026	995	1,024	+26	+2.61%	68,100
Jun, 2024	1,022	1,030	980	998	-24	-2.35%	223,800
May, 2024	1,062	1,071	1,010	1,022	-40	-3.77%	76,400
Apr, 2024	1,059	1,086	1,034	1,062	-2	-0.19%	73,600