Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 851 | 890 | 842 | 877 | +15 | +1.74% | 210,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 908 | 930 | 840 | 862 | -56 | -6.10% | 86,100 |
Oct, 2024 | 936 | 939 | 883 | 918 | -17 | -1.82% | 52,200 |
Sep, 2024 | 940 | 988 | 912 | 935 | +2 | +0.21% | 226,300 |
Aug, 2024 | 1,024 | 1,024 | 825 | 933 | -91 | -8.89% | 147,400 |
Jul, 2024 | 998 | 1,026 | 995 | 1,024 | +26 | +2.61% | 68,100 |
Jun, 2024 | 1,022 | 1,030 | 980 | 998 | -24 | -2.35% | 223,800 |
May, 2024 | 1,062 | 1,071 | 1,010 | 1,022 | -40 | -3.77% | 76,400 |
Apr, 2024 | 1,059 | 1,086 | 1,034 | 1,062 | -2 | -0.19% | 73,600 |
Mar, 2024 | 1,101 | 1,125 | 1,051 | 1,064 | -36 | -3.27% | 258,900 |
Feb, 2024 | 1,141 | 1,171 | 1,081 | 1,100 | -40 | -3.51% | 115,200 |
Jan, 2024 | 1,016 | 1,141 | 1,016 | 1,140 | +124 | +12.20% | 150,000 |
Dec, 2023 | 1,060 | 1,060 | 1,013 | 1,016 | -44 | -4.15% | 302,500 |
Nov, 2023 | 1,105 | 1,109 | 1,043 | 1,060 | -44 | -3.99% | 107,800 |
Oct, 2023 | 1,147 | 1,150 | 1,097 | 1,104 | -40 | -3.50% | 58,600 |
Sep, 2023 | 1,142 | 1,163 | 1,135 | 1,144 | 0 | 0.00% | 282,200 |
Aug, 2023 | 1,136 | 1,165 | 1,116 | 1,144 | +5 | +0.44% | 126,600 |
Jul, 2023 | 1,179 | 1,185 | 1,136 | 1,139 | -38 | -3.23% | 79,200 |
Jun, 2023 | 1,153 | 1,179 | 1,131 | 1,177 | +39 | +3.43% | 362,000 |
May, 2023 | 1,190 | 1,193 | 1,132 | 1,138 | -52 | -4.37% | 130,700 |
Apr, 2023 | 1,158 | 1,193 | 1,136 | 1,190 | +39 | +3.39% | 168,000 |