Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 880 | 885 | 870 | 877 | -3 | -0.34% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 875 | 890 | 861 | 880 | +6 | +0.69% | 74,800 |
Dec 13, 2024 | 849 | 874 | 842 | 874 | +25 | +2.94% | 102,000 |
Dec 6, 2024 | 851 | 868 | 849 | 849 | -13 | -1.51% | 13,900 |
Nov 29, 2024 | 894 | 895 | 840 | 862 | -27 | -3.04% | 29,400 |
Nov 22, 2024 | 889 | 900 | 889 | 889 | -2 | -0.22% | 19,900 |
Nov 15, 2024 | 878 | 906 | 870 | 891 | -32 | -3.47% | 21,300 |
Nov 8, 2024 | 901 | 930 | 900 | 923 | +23 | +2.56% | 9,200 |
Nov 1, 2024 | 900 | 926 | 900 | 900 | 0 | 0.00% | 14,400 |
Oct 25, 2024 | 915 | 915 | 895 | 900 | -15 | -1.64% | 9,700 |
Oct 18, 2024 | 912 | 915 | 907 | 915 | +3 | +0.33% | 7,600 |
Oct 11, 2024 | 911 | 915 | 900 | 912 | +12 | +1.33% | 7,100 |
Oct 4, 2024 | 935 | 939 | 883 | 900 | -40 | -4.26% | 21,600 |
Sep 27, 2024 | 954 | 954 | 918 | 940 | -10 | -1.05% | 178,400 |
Sep 20, 2024 | 945 | 961 | 943 | 950 | -3 | -0.31% | 11,500 |
Sep 13, 2024 | 912 | 961 | 912 | 953 | +24 | +2.58% | 6,800 |
Sep 6, 2024 | 940 | 988 | 929 | 929 | -4 | -0.43% | 27,700 |
Aug 30, 2024 | 929 | 949 | 914 | 933 | +13 | +1.41% | 10,100 |
Aug 23, 2024 | 910 | 937 | 900 | 920 | +10 | +1.10% | 20,600 |
Aug 16, 2024 | 890 | 926 | 881 | 910 | +9 | +1.00% | 30,200 |
Aug 9, 2024 | 954 | 954 | 825 | 901 | -82 | -8.34% | 75,300 |