kabutan

Nippon Ichi Software,Inc.(3851) Historical

3851
TSE Standard
Nippon Ichi Software,Inc.
828
JPY
+3
(+0.36%)
Jan 29, 3:30 pm JST
5.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
938 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Aug 8, 2025
938 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 830 830 820 828 -1 -0.12% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 825 829 812 829 +4 +0.48% 14,000
Jan 16, 2026 811 842 811 825 +15 +1.85% 22,300
Jan 9, 2026 809 812 802 810 0 0.00% 12,200
Dec 30, 2025 791 810 791 810 +21 +2.66% 8,700
Dec 26, 2025 791 795 767 789 +3 +0.38% 58,800
Dec 19, 2025 796 805 763 786 -10 -1.26% 50,300
Dec 12, 2025 801 807 786 796 -11 -1.36% 128,600
Dec 5, 2025 804 814 801 807 -2 -0.25% 13,900
Nov 28, 2025 809 812 797 809 +3 +0.37% 6,500
Nov 21, 2025 805 808 777 806 -14 -1.71% 26,500
Nov 14, 2025 820 830 812 820 +1 +0.12% 15,200
Nov 7, 2025 824 832 811 819 -16 -1.92% 13,700
Oct 31, 2025 830 846 821 835 +5 +0.60% 8,800
Oct 24, 2025 839 849 820 830 -7 -0.84% 6,200
Oct 17, 2025 820 854 805 837 +8 +0.97% 17,000
Oct 10, 2025 860 861 820 829 -31 -3.60% 20,300
Oct 3, 2025 860 880 851 860 +12 +1.42% 15,300
Sep 26, 2025 875 875 847 848 -19 -2.19% 17,200
Sep 19, 2025 868 880 867 867 0 0.00% 11,700
Sep 12, 2025 880 893 861 867 -13 -1.48% 27,200