About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Ichi Software,Inc.(3851) Historical

3851
TSE Standard
Nippon Ichi Software,Inc.
877
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,171 JPY
52 Week Low Aug 7, 2024
825 JPY
Yearly High Feb 5, 2024
1,171 JPY
Yearly Low Aug 7, 2024
825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 880 885 870 877 -3 -0.34% 19,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 875 890 861 880 +6 +0.69% 74,800
Dec 13, 2024 849 874 842 874 +25 +2.94% 102,000
Dec 6, 2024 851 868 849 849 -13 -1.51% 13,900
Nov 29, 2024 894 895 840 862 -27 -3.04% 29,400
Nov 22, 2024 889 900 889 889 -2 -0.22% 19,900
Nov 15, 2024 878 906 870 891 -32 -3.47% 21,300
Nov 8, 2024 901 930 900 923 +23 +2.56% 9,200
Nov 1, 2024 900 926 900 900 0 0.00% 14,400
Oct 25, 2024 915 915 895 900 -15 -1.64% 9,700
Oct 18, 2024 912 915 907 915 +3 +0.33% 7,600
Oct 11, 2024 911 915 900 912 +12 +1.33% 7,100
Oct 4, 2024 935 939 883 900 -40 -4.26% 21,600
Sep 27, 2024 954 954 918 940 -10 -1.05% 178,400
Sep 20, 2024 945 961 943 950 -3 -0.31% 11,500
Sep 13, 2024 912 961 912 953 +24 +2.58% 6,800
Sep 6, 2024 940 988 929 929 -4 -0.43% 27,700
Aug 30, 2024 929 949 914 933 +13 +1.41% 10,100
Aug 23, 2024 910 937 900 920 +10 +1.10% 20,600
Aug 16, 2024 890 926 881 910 +9 +1.00% 30,200
Aug 9, 2024 954 954 825 901 -82 -8.34% 75,300