Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 804 | 814 | 801 | 807 | -2 | -0.25% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 809 | 812 | 797 | 809 | +3 | +0.37% | 6,500 |
| Nov 21, 2025 | 805 | 808 | 777 | 806 | -14 | -1.71% | 26,500 |
| Nov 14, 2025 | 820 | 830 | 812 | 820 | +1 | +0.12% | 15,200 |
| Nov 7, 2025 | 824 | 832 | 811 | 819 | -16 | -1.92% | 13,700 |
| Oct 31, 2025 | 830 | 846 | 821 | 835 | +5 | +0.60% | 8,800 |
| Oct 24, 2025 | 839 | 849 | 820 | 830 | -7 | -0.84% | 6,200 |
| Oct 17, 2025 | 820 | 854 | 805 | 837 | +8 | +0.97% | 17,000 |
| Oct 10, 2025 | 860 | 861 | 820 | 829 | -31 | -3.60% | 20,300 |
| Oct 3, 2025 | 860 | 880 | 851 | 860 | +12 | +1.42% | 15,300 |
| Sep 26, 2025 | 875 | 875 | 847 | 848 | -19 | -2.19% | 17,200 |
| Sep 19, 2025 | 868 | 880 | 867 | 867 | 0 | 0.00% | 11,700 |
| Sep 12, 2025 | 880 | 893 | 861 | 867 | -13 | -1.48% | 27,200 |
| Sep 5, 2025 | 887 | 898 | 867 | 880 | -2 | -0.23% | 14,400 |
| Aug 29, 2025 | 861 | 885 | 860 | 882 | +30 | +3.52% | 17,700 |
| Aug 22, 2025 | 880 | 880 | 850 | 852 | -28 | -3.18% | 24,000 |
| Aug 15, 2025 | 915 | 915 | 865 | 880 | -40 | -4.35% | 21,400 |
| Aug 8, 2025 | 864 | 938 | 859 | 920 | +57 | +6.60% | 50,700 |
| Aug 1, 2025 | 828 | 863 | 820 | 863 | +35 | +4.23% | 23,500 |
| Jul 25, 2025 | 829 | 835 | 825 | 828 | -13 | -1.55% | 14,500 |
| Jul 18, 2025 | 838 | 847 | 828 | 841 | 0 | 0.00% | 8,000 |