Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 830 | 830 | 820 | 828 | -1 | -0.12% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 825 | 829 | 812 | 829 | +4 | +0.48% | 14,000 |
| Jan 16, 2026 | 811 | 842 | 811 | 825 | +15 | +1.85% | 22,300 |
| Jan 9, 2026 | 809 | 812 | 802 | 810 | 0 | 0.00% | 12,200 |
| Dec 30, 2025 | 791 | 810 | 791 | 810 | +21 | +2.66% | 8,700 |
| Dec 26, 2025 | 791 | 795 | 767 | 789 | +3 | +0.38% | 58,800 |
| Dec 19, 2025 | 796 | 805 | 763 | 786 | -10 | -1.26% | 50,300 |
| Dec 12, 2025 | 801 | 807 | 786 | 796 | -11 | -1.36% | 128,600 |
| Dec 5, 2025 | 804 | 814 | 801 | 807 | -2 | -0.25% | 13,900 |
| Nov 28, 2025 | 809 | 812 | 797 | 809 | +3 | +0.37% | 6,500 |
| Nov 21, 2025 | 805 | 808 | 777 | 806 | -14 | -1.71% | 26,500 |
| Nov 14, 2025 | 820 | 830 | 812 | 820 | +1 | +0.12% | 15,200 |
| Nov 7, 2025 | 824 | 832 | 811 | 819 | -16 | -1.92% | 13,700 |
| Oct 31, 2025 | 830 | 846 | 821 | 835 | +5 | +0.60% | 8,800 |
| Oct 24, 2025 | 839 | 849 | 820 | 830 | -7 | -0.84% | 6,200 |
| Oct 17, 2025 | 820 | 854 | 805 | 837 | +8 | +0.97% | 17,000 |
| Oct 10, 2025 | 860 | 861 | 820 | 829 | -31 | -3.60% | 20,300 |
| Oct 3, 2025 | 860 | 880 | 851 | 860 | +12 | +1.42% | 15,300 |
| Sep 26, 2025 | 875 | 875 | 847 | 848 | -19 | -2.19% | 17,200 |
| Sep 19, 2025 | 868 | 880 | 867 | 867 | 0 | 0.00% | 11,700 |
| Sep 12, 2025 | 880 | 893 | 861 | 867 | -13 | -1.48% | 27,200 |