Nippon Ichi Software,Inc.(3851) Historical

52 Week High Aug 8, 2025

938 JPY

52 Week Low Dec 18, 2025

763 JPY

Yearly High Mar 16, 2026

850 JPY

Yearly Low Feb 4, 2026

794 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	848	848	831	841	-8	-0.94%	10,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	849	850	835	849	+1	+0.12%	17,500
Apr 17, 2026	843	850	840	848	+5	+0.59%	8,900
Apr 10, 2026	841	849	840	843	0	0.00%	4,900
Apr 3, 2026	844	849	834	843	+3	+0.36%	10,300
Mar 27, 2026	842	850	828	840	-9	-1.06%	17,600
Mar 19, 2026	845	850	839	849	+6	+0.71%	19,000
Mar 13, 2026	820	843	815	843	+8	+0.96%	28,500
Mar 6, 2026	831	835	811	835	+7	+0.85%	15,500
Feb 27, 2026	830	831	822	828	+3	+0.36%	11,700
Feb 20, 2026	806	825	801	825	+20	+2.48%	15,000
Feb 13, 2026	816	823	805	805	-3	-0.37%	19,600
Feb 6, 2026	823	830	794	808	-20	-2.42%	33,700
Jan 30, 2026	830	830	820	828	-1	-0.12%	11,700
Jan 23, 2026	825	829	812	829	+4	+0.48%	14,000
Jan 16, 2026	811	842	811	825	+15	+1.85%	22,300
Jan 9, 2026	809	812	802	810	0	0.00%	12,200
Dec 30, 2025	791	810	791	810	+21	+2.66%	8,700
Dec 26, 2025	791	795	767	789	+3	+0.38%	58,800
Dec 19, 2025	796	805	763	786	-10	-1.26%	50,300
Dec 12, 2025	801	807	786	796	-11	-1.36%	128,600