Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 839 | 843 | 838 | 843 | +8 | +0.96% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 820 | 843 | 815 | 843 | +8 | +0.96% | 28,500 |
| Mar 6, 2026 | 831 | 835 | 811 | 835 | +7 | +0.85% | 15,500 |
| Feb 27, 2026 | 830 | 831 | 822 | 828 | +3 | +0.36% | 11,700 |
| Feb 20, 2026 | 806 | 825 | 801 | 825 | +20 | +2.48% | 15,000 |
| Feb 13, 2026 | 816 | 823 | 805 | 805 | -3 | -0.37% | 19,600 |
| Feb 6, 2026 | 823 | 830 | 794 | 808 | -20 | -2.42% | 33,700 |
| Jan 30, 2026 | 830 | 830 | 820 | 828 | -1 | -0.12% | 11,700 |
| Jan 23, 2026 | 825 | 829 | 812 | 829 | +4 | +0.48% | 14,000 |
| Jan 16, 2026 | 811 | 842 | 811 | 825 | +15 | +1.85% | 22,300 |
| Jan 9, 2026 | 809 | 812 | 802 | 810 | 0 | 0.00% | 12,200 |
| Dec 30, 2025 | 791 | 810 | 791 | 810 | +21 | +2.66% | 8,700 |
| Dec 26, 2025 | 791 | 795 | 767 | 789 | +3 | +0.38% | 58,800 |
| Dec 19, 2025 | 796 | 805 | 763 | 786 | -10 | -1.26% | 50,300 |
| Dec 12, 2025 | 801 | 807 | 786 | 796 | -11 | -1.36% | 128,600 |
| Dec 5, 2025 | 804 | 814 | 801 | 807 | -2 | -0.25% | 13,900 |
| Nov 28, 2025 | 809 | 812 | 797 | 809 | +3 | +0.37% | 6,500 |
| Nov 21, 2025 | 805 | 808 | 777 | 806 | -14 | -1.71% | 26,500 |
| Nov 14, 2025 | 820 | 830 | 812 | 820 | +1 | +0.12% | 15,200 |
| Nov 7, 2025 | 824 | 832 | 811 | 819 | -16 | -1.92% | 13,700 |
| Oct 31, 2025 | 830 | 846 | 821 | 835 | +5 | +0.60% | 8,800 |