kabutan

Nippon Ichi Software,Inc.(3851) Historical

3851
TSE Standard
Nippon Ichi Software,Inc.
807
JPY
-1
(-0.12%)
Dec 5, 3:30 pm JST
5.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
809
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
938 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Aug 8, 2025
938 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 804 814 801 807 -2 -0.25% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 809 812 797 809 +3 +0.37% 6,500
Nov 21, 2025 805 808 777 806 -14 -1.71% 26,500
Nov 14, 2025 820 830 812 820 +1 +0.12% 15,200
Nov 7, 2025 824 832 811 819 -16 -1.92% 13,700
Oct 31, 2025 830 846 821 835 +5 +0.60% 8,800
Oct 24, 2025 839 849 820 830 -7 -0.84% 6,200
Oct 17, 2025 820 854 805 837 +8 +0.97% 17,000
Oct 10, 2025 860 861 820 829 -31 -3.60% 20,300
Oct 3, 2025 860 880 851 860 +12 +1.42% 15,300
Sep 26, 2025 875 875 847 848 -19 -2.19% 17,200
Sep 19, 2025 868 880 867 867 0 0.00% 11,700
Sep 12, 2025 880 893 861 867 -13 -1.48% 27,200
Sep 5, 2025 887 898 867 880 -2 -0.23% 14,400
Aug 29, 2025 861 885 860 882 +30 +3.52% 17,700
Aug 22, 2025 880 880 850 852 -28 -3.18% 24,000
Aug 15, 2025 915 915 865 880 -40 -4.35% 21,400
Aug 8, 2025 864 938 859 920 +57 +6.60% 50,700
Aug 1, 2025 828 863 820 863 +35 +4.23% 23,500
Jul 25, 2025 829 835 825 828 -13 -1.55% 14,500
Jul 18, 2025 838 847 828 841 0 0.00% 8,000