NTT DATA INTRAMART CORPORATION(3850) Historical

52 Week High May 30, 2025

4,485 JPY

52 Week Low May 2, 2025

2,542 JPY

Yearly High Jan 26, 2026

4,030 JPY

Yearly Low Apr 23, 2026

2,661 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,740	4,030	2,661	2,675	-1,040	-27.99%	2,379,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,620	4,485	2,320	3,715	+1,095	+41.79%	5,281,100
2024	1,780	2,948	1,741	2,620	+840	+47.19%	2,188,200
2023	1,795	1,920	1,520	1,780	+16	+0.91%	1,443,700
2022	2,325	2,325	1,290	1,764	-562	-24.16%	3,179,400
2021	3,030	3,210	2,160	2,326	-679	-22.60%	2,051,200
2020	4,255	4,690	2,413	3,005	-1,390	-31.63%	6,043,000
2019	3,290	4,775	2,240	4,395	+1,015	+30.03%	5,410,900
2018	2,160	3,510	1,749	3,380	+1,235	+57.58%	4,111,100
2017	1,147	2,145	1,106	2,145	+1,013	+89.49%	2,928,900
2016	1,296	1,410	888	1,132	-164	-12.65%	1,701,400
2015	1,059	2,328	980	1,296	+231	+21.69%	8,675,100
2014	1,511	1,927	1,040	1,065	-430	-28.76%	4,669,100
2013	829	3,890	800	1,495	+688	+85.25%	3,590,500
2012	870	979	740	807	-63	-7.24%	189,400
2011	1,105	1,490	820	870	-230	-20.91%	488,400
2010	670	1,535	595	1,100	+425	+62.96%	1,802,600
2009	1,005	1,150	580	675	-305	-31.12%	583,600
2008	1,845	2,105	954	980	-915	-48.28%	2,789,000
2007	1,825	4,184	1,510	1,895	ー	ー%	45,286,001