About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NTT DATA INTRAMART CORPORATION(3850) Historical

3850
TSE Standard
NTT DATA INTRAMART CORPORATION
2,731
JPY
+68
(+2.55%)
Dec 23, 3:30 pm JST
17.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
2,948 JPY
52 Week Low Dec 27, 2023
1,713 JPY
Yearly High Nov 19, 2024
2,948 JPY
Yearly Low May 16, 2024
1,741 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,780 2,948 1,741 2,731 +951 +53.43% 2,146,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,795 1,920 1,520 1,780 +16 +0.91% 1,443,700
2022 2,325 2,325 1,290 1,764 -562 -24.16% 3,179,400
2021 3,030 3,210 2,160 2,326 -679 -22.60% 2,051,200
2020 4,255 4,690 2,413 3,005 -1,390 -31.63% 6,043,000
2019 3,290 4,775 2,240 4,395 +1,015 +30.03% 5,410,900
2018 2,160 3,510 1,749 3,380 +1,235 +57.58% 4,111,100
2017 1,147 2,145 1,106 2,145 +1,013 +89.49% 2,928,900
2016 1,296 1,410 888 1,132 -164 -12.65% 1,701,400
2015 1,059 2,328 980 1,296 +231 +21.69% 8,675,100
2014 1,511 1,927 1,040 1,065 -430 -28.76% 4,669,100
2013 829 3,890 800 1,495 +688 +85.25% 3,590,500
2012 870 979 740 807 -63 -7.24% 189,400
2011 1,105 1,490 820 870 -230 -20.91% 488,400
2010 670 1,535 595 1,100 +425 +62.96% 1,802,600
2009 1,005 1,150 580 675 -305 -31.12% 583,600
2008 1,845 2,105 954 980 -915 -48.28% 2,789,000
2007 1,825 4,184 1,510 1,895 ー ー% 45,286,001