NTT DATA INTRAMART CORPORATION(3850) Historical

52 Week High May 30, 2025

4,485 JPY

52 Week Low Apr 7, 2025

2,320 JPY

Yearly High May 30, 2025

4,485 JPY

Yearly Low Apr 7, 2025

2,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,998	3,005	2,981	2,990	-9	-0.30%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,990	-4.01%	2,989	146,900	ー	ー	ー
Mar 6, 2026	3,115	-4.01%	3,165	244,700	10,500	151,700	14.45
Feb 27, 2026	3,245	+4.01%	3,151	149,600	1,700	157,100	92.41
Feb 20, 2026	3,120	-11.36%	3,281	204,700	900	161,400	179.33
Feb 13, 2026	3,520	-2.22%	3,630	166,200	0	141,100	ー
Feb 6, 2026	3,600	-1.37%	3,635	162,600	0	155,200	ー
Jan 30, 2026	3,650	-8.18%	3,812	297,900	0	159,200	ー
Jan 23, 2026	3,975	0.00%	3,973	96,100	0	107,500	ー
Jan 16, 2026	3,975	+6.85%	3,867	144,400	0	94,200	ー
Jan 9, 2026	3,720	+0.13%	3,732	61,000	0	76,300	ー
Dec 30, 2025	3,715	-2.88%	3,772	36,600	ー	ー	ー
Dec 26, 2025	3,825	-0.39%	3,834	44,200	0	72,600	ー
Dec 19, 2025	3,840	-0.26%	3,864	36,100	0	67,300	ー
Dec 12, 2025	3,850	-1.91%	3,888	39,700	0	64,800	ー
Dec 5, 2025	3,925	-2.85%	3,954	73,800	0	61,400	ー
Nov 28, 2025	4,040	-2.53%	3,988	54,600	0	50,800	ー
Nov 21, 2025	4,145	+3.62%	4,068	108,200	0	47,000	ー
Nov 14, 2025	4,000	-1.96%	4,053	137,900	0	53,200	ー
Nov 7, 2025	4,080	+11.48%	3,830	178,500	0	52,800	ー
Oct 31, 2025	3,660	-3.30%	3,704	303,400	0	79,600	ー