About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NTT DATA INTRAMART CORPORATION(3850) Historical

3850
TSE Standard
NTT DATA INTRAMART CORPORATION
2,731
JPY
+68
(+2.55%)
Dec 23, 3:30 pm JST
17.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
2,948 JPY
52 Week Low Dec 27, 2023
1,713 JPY
Yearly High Nov 19, 2024
2,948 JPY
Yearly Low May 16, 2024
1,741 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,679 2,780 2,679 2,731 +68 +2.55% 10,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,663 +6.26% 2,602 24,600
Dec 13, 2024 2,506 -4.79% 2,554 53,800 0 32,500
Dec 6, 2024 2,632 -6.00% 2,695 47,600 0 40,800
Nov 29, 2024 2,800 0.00% 2,731 32,900 0 46,800
Nov 22, 2024 2,800 +8.53% 2,786 52,400 0 48,100
Nov 15, 2024 2,580 -2.01% 2,615 19,100 0 29,100
Nov 8, 2024 2,633 +8.80% 2,522 33,600 0 29,600
Nov 1, 2024 2,420 +2.85% 2,441 21,700 0 30,000
Oct 25, 2024 2,353 +1.12% 2,368 10,400 0 29,900
Oct 18, 2024 2,327 +2.15% 2,285 13,700 0 29,800
Oct 11, 2024 2,278 -1.39% 2,307 11,400 0 30,000
Oct 4, 2024 2,310 -7.56% 2,381 22,500 0 29,500
Sep 27, 2024 2,499 +5.22% 2,447 24,500 0 28,400
Sep 20, 2024 2,375 -0.50% 2,355 15,200 0 27,700
Sep 13, 2024 2,387 -2.65% 2,397 18,900 0 27,600
Sep 6, 2024 2,452 +2.25% 2,462 55,500 0 26,500
Aug 30, 2024 2,398 +9.45% 2,408 93,600 0 25,100
Aug 23, 2024 2,191 +0.78% 2,234 26,900 0 26,700
Aug 16, 2024 2,174 +4.32% 2,193 37,800 0 25,300
Aug 9, 2024 2,084 -0.76% 1,952 65,900 0 28,800