kabutan

NTT DATA INTRAMART CORPORATION(3850) Historical

3850
TSE Standard
NTT DATA INTRAMART CORPORATION
3,925
JPY
+30
(+0.77%)
Dec 5, 3:30 pm JST
25.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,927.5
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
4,485 JPY
52 Week Low Apr 7, 2025
2,320 JPY
Yearly High May 30, 2025
4,485 JPY
Yearly Low Apr 7, 2025
2,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,040 4,050 3,835 3,925 -115 -2.85% 73,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,040 -2.53% 3,988 54,600 0 50,800 ー
Nov 21, 2025 4,145 +3.62% 4,068 108,200 0 47,000 ー
Nov 14, 2025 4,000 -1.96% 4,053 137,900 0 53,200 ー
Nov 7, 2025 4,080 +11.48% 3,830 178,500 0 52,800 ー
Oct 31, 2025 3,660 -3.30% 3,704 303,400 0 79,600 ー
Oct 24, 2025 3,785 +4.41% 3,788 69,100 0 51,700 ー
Oct 17, 2025 3,625 -3.59% 3,629 59,100 0 48,900 ー
Oct 10, 2025 3,760 +0.40% 3,810 53,700 0 48,200 ー
Oct 3, 2025 3,745 -3.23% 3,855 63,500 0 49,100 ー
Sep 26, 2025 3,870 -0.51% 3,859 30,800 0 48,200 ー
Sep 19, 2025 3,890 +1.30% 3,895 120,700 0 48,400 ー
Sep 12, 2025 3,840 +3.09% 3,803 53,100 0 50,200 ー
Sep 5, 2025 3,725 -3.87% 3,755 71,500 0 50,000 ー
Aug 29, 2025 3,875 -7.63% 3,992 116,000 400 48,300 120.75
Aug 22, 2025 4,195 +1.45% 4,188 85,100 0 47,400 ー
Aug 15, 2025 4,135 +6.57% 4,070 83,800 0 54,300 ー
Aug 8, 2025 3,880 -6.51% 4,034 149,000 0 54,000 ー
Aug 1, 2025 4,150 +14.64% 3,906 217,200 0 80,500 ー
Jul 25, 2025 3,620 -0.14% 3,632 53,200 0 83,000 ー
Jul 18, 2025 3,625 +4.62% 3,556 55,600 0 85,900 ー