NTT DATA INTRAMART CORPORATION(3850) Historical

52 Week High May 30, 2025

4,485 JPY

52 Week Low May 2, 2025

2,542 JPY

Yearly High Jan 26, 2026

4,030 JPY

Yearly Low Apr 23, 2026

2,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,721	2,724	2,669	2,713	+19	+0.71%	46,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,694	-5.74%	2,731	163,300	0	105,600	ー
Apr 17, 2026	2,858	+3.78%	2,800	110,500	0	127,400	ー
Apr 10, 2026	2,754	-3.30%	2,844	107,000	0	150,200	ー
Apr 3, 2026	2,848	-5.00%	2,904	103,000	0	164,800	ー
Mar 27, 2026	2,998	+0.57%	3,026	131,000	0	161,100	ー
Mar 19, 2026	2,981	-0.30%	2,979	47,200	0	158,700	ー
Mar 13, 2026	2,990	-4.01%	2,989	146,900	0	159,300	ー
Mar 6, 2026	3,115	-4.01%	3,165	244,700	10,500	151,700	14.45
Feb 27, 2026	3,245	+4.01%	3,151	149,600	1,700	157,100	92.41
Feb 20, 2026	3,120	-11.36%	3,281	204,700	900	161,400	179.33
Feb 13, 2026	3,520	-2.22%	3,630	166,200	0	141,100	ー
Feb 6, 2026	3,600	-1.37%	3,635	162,600	0	155,200	ー
Jan 30, 2026	3,650	-8.18%	3,812	297,900	0	159,200	ー
Jan 23, 2026	3,975	0.00%	3,973	96,100	0	107,500	ー
Jan 16, 2026	3,975	+6.85%	3,867	144,400	0	94,200	ー
Jan 9, 2026	3,720	+0.13%	3,732	61,000	0	76,300	ー
Dec 30, 2025	3,715	-2.88%	3,772	36,600	ー	ー	ー
Dec 26, 2025	3,825	-0.39%	3,834	44,200	0	72,600	ー
Dec 19, 2025	3,840	-0.26%	3,864	36,100	0	67,300	ー
Dec 12, 2025	3,850	-1.91%	3,888	39,700	0	64,800	ー