Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,679 | 2,780 | 2,679 | 2,731 | +68 | +2.55% | 10,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,663 | +6.26% | 2,602 | 24,600 | ー | ー | ー |
Dec 13, 2024 | 2,506 | -4.79% | 2,554 | 53,800 | 0 | 32,500 | ー |
Dec 6, 2024 | 2,632 | -6.00% | 2,695 | 47,600 | 0 | 40,800 | ー |
Nov 29, 2024 | 2,800 | 0.00% | 2,731 | 32,900 | 0 | 46,800 | ー |
Nov 22, 2024 | 2,800 | +8.53% | 2,786 | 52,400 | 0 | 48,100 | ー |
Nov 15, 2024 | 2,580 | -2.01% | 2,615 | 19,100 | 0 | 29,100 | ー |
Nov 8, 2024 | 2,633 | +8.80% | 2,522 | 33,600 | 0 | 29,600 | ー |
Nov 1, 2024 | 2,420 | +2.85% | 2,441 | 21,700 | 0 | 30,000 | ー |
Oct 25, 2024 | 2,353 | +1.12% | 2,368 | 10,400 | 0 | 29,900 | ー |
Oct 18, 2024 | 2,327 | +2.15% | 2,285 | 13,700 | 0 | 29,800 | ー |
Oct 11, 2024 | 2,278 | -1.39% | 2,307 | 11,400 | 0 | 30,000 | ー |
Oct 4, 2024 | 2,310 | -7.56% | 2,381 | 22,500 | 0 | 29,500 | ー |
Sep 27, 2024 | 2,499 | +5.22% | 2,447 | 24,500 | 0 | 28,400 | ー |
Sep 20, 2024 | 2,375 | -0.50% | 2,355 | 15,200 | 0 | 27,700 | ー |
Sep 13, 2024 | 2,387 | -2.65% | 2,397 | 18,900 | 0 | 27,600 | ー |
Sep 6, 2024 | 2,452 | +2.25% | 2,462 | 55,500 | 0 | 26,500 | ー |
Aug 30, 2024 | 2,398 | +9.45% | 2,408 | 93,600 | 0 | 25,100 | ー |
Aug 23, 2024 | 2,191 | +0.78% | 2,234 | 26,900 | 0 | 26,700 | ー |
Aug 16, 2024 | 2,174 | +4.32% | 2,193 | 37,800 | 0 | 25,300 | ー |
Aug 9, 2024 | 2,084 | -0.76% | 1,952 | 65,900 | 0 | 28,800 | ー |