Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,679 | 2,780 | 2,679 | 2,731 | +68 | +2.55% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,505 | 2,700 | 2,485 | 2,663 | +157 | +6.26% | 24,600 |
Dec 13, 2024 | 2,654 | 2,682 | 2,439 | 2,506 | -126 | -4.79% | 53,800 |
Dec 6, 2024 | 2,750 | 2,850 | 2,582 | 2,632 | -168 | -6.00% | 47,600 |
Nov 29, 2024 | 2,778 | 2,870 | 2,569 | 2,800 | 0 | 0.00% | 32,900 |
Nov 22, 2024 | 2,559 | 2,948 | 2,547 | 2,800 | +220 | +8.53% | 52,400 |
Nov 15, 2024 | 2,660 | 2,660 | 2,556 | 2,580 | -53 | -2.01% | 19,100 |
Nov 8, 2024 | 2,409 | 2,662 | 2,345 | 2,633 | +213 | +8.80% | 33,600 |
Nov 1, 2024 | 2,400 | 2,500 | 2,305 | 2,420 | +67 | +2.85% | 21,700 |
Oct 25, 2024 | 2,366 | 2,423 | 2,261 | 2,353 | +26 | +1.12% | 10,400 |
Oct 18, 2024 | 2,280 | 2,338 | 2,230 | 2,327 | +49 | +2.15% | 13,700 |
Oct 11, 2024 | 2,310 | 2,399 | 2,200 | 2,278 | -32 | -1.39% | 11,400 |
Oct 4, 2024 | 2,399 | 2,467 | 2,305 | 2,310 | -189 | -7.56% | 22,500 |
Sep 27, 2024 | 2,388 | 2,505 | 2,337 | 2,499 | +124 | +5.22% | 24,500 |
Sep 20, 2024 | 2,376 | 2,446 | 2,285 | 2,375 | -12 | -0.50% | 15,200 |
Sep 13, 2024 | 2,383 | 2,497 | 2,350 | 2,387 | -65 | -2.65% | 18,900 |
Sep 6, 2024 | 2,421 | 2,540 | 2,376 | 2,452 | +54 | +2.25% | 55,500 |
Aug 30, 2024 | 2,190 | 2,525 | 2,165 | 2,398 | +207 | +9.45% | 93,600 |
Aug 23, 2024 | 2,174 | 2,321 | 2,128 | 2,191 | +17 | +0.78% | 26,900 |
Aug 16, 2024 | 2,084 | 2,300 | 2,078 | 2,174 | +90 | +4.32% | 37,800 |
Aug 9, 2024 | 1,950 | 2,105 | 1,786 | 2,084 | -16 | -0.76% | 65,900 |