NTT DATA INTRAMART CORPORATION(3850) Historical

52 Week High May 30, 2025

4,485 JPY

52 Week Low May 2, 2025

2,542 JPY

Yearly High Jan 26, 2026

4,030 JPY

Yearly Low Apr 23, 2026

2,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,721	2,725	2,669	2,675	-19	-0.71%	43,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,858	2,858	2,661	2,694	-164	-5.74%	163,300
Apr 17, 2026	2,754	2,859	2,740	2,858	+104	+3.78%	110,500
Apr 10, 2026	2,866	2,932	2,741	2,754	-94	-3.30%	107,000
Apr 3, 2026	2,992	3,020	2,839	2,848	-150	-5.00%	103,000
Mar 27, 2026	2,980	3,100	2,970	2,998	+17	+0.57%	131,000
Mar 19, 2026	2,956	3,010	2,951	2,981	-9	-0.30%	47,200
Mar 13, 2026	2,975	3,080	2,935	2,990	-125	-4.01%	146,900
Mar 6, 2026	3,200	3,300	3,090	3,115	-130	-4.01%	244,700
Feb 27, 2026	3,130	3,250	3,050	3,245	+125	+4.01%	149,600
Feb 20, 2026	3,550	3,550	3,090	3,120	-400	-11.36%	204,700
Feb 13, 2026	3,660	3,790	3,500	3,520	-80	-2.22%	166,200
Feb 6, 2026	3,680	3,730	3,535	3,600	-50	-1.37%	162,600
Jan 30, 2026	3,975	4,030	3,610	3,650	-325	-8.18%	297,900
Jan 23, 2026	4,015	4,020	3,870	3,975	0	0.00%	96,100
Jan 16, 2026	3,735	4,020	3,680	3,975	+255	+6.85%	144,400
Jan 9, 2026	3,740	3,785	3,700	3,720	+5	+0.13%	61,000
Dec 30, 2025	3,825	3,830	3,705	3,715	-110	-2.88%	36,600
Dec 26, 2025	3,865	3,885	3,800	3,825	-15	-0.39%	44,200
Dec 19, 2025	3,855	3,910	3,825	3,840	-10	-0.26%	36,100
Dec 12, 2025	3,920	3,965	3,825	3,850	-75	-1.91%	39,700