kabutan

NTT DATA INTRAMART CORPORATION(3850) Historical

3850
TSE Standard
NTT DATA INTRAMART CORPORATION
2,990
JPY
-9
(-0.30%)
Mar 13, 3:30 pm JST
18.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
4,485 JPY
52 Week Low Apr 7, 2025
2,320 JPY
Yearly High May 30, 2025
4,485 JPY
Yearly Low Apr 7, 2025
2,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,998 3,005 2,981 2,990 -9 -0.30% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,975 3,080 2,935 2,990 -125 -4.01% 146,900
Mar 6, 2026 3,200 3,300 3,090 3,115 -130 -4.01% 244,700
Feb 27, 2026 3,130 3,250 3,050 3,245 +125 +4.01% 149,600
Feb 20, 2026 3,550 3,550 3,090 3,120 -400 -11.36% 204,700
Feb 13, 2026 3,660 3,790 3,500 3,520 -80 -2.22% 166,200
Feb 6, 2026 3,680 3,730 3,535 3,600 -50 -1.37% 162,600
Jan 30, 2026 3,975 4,030 3,610 3,650 -325 -8.18% 297,900
Jan 23, 2026 4,015 4,020 3,870 3,975 0 0.00% 96,100
Jan 16, 2026 3,735 4,020 3,680 3,975 +255 +6.85% 144,400
Jan 9, 2026 3,740 3,785 3,700 3,720 +5 +0.13% 61,000
Dec 30, 2025 3,825 3,830 3,705 3,715 -110 -2.88% 36,600
Dec 26, 2025 3,865 3,885 3,800 3,825 -15 -0.39% 44,200
Dec 19, 2025 3,855 3,910 3,825 3,840 -10 -0.26% 36,100
Dec 12, 2025 3,920 3,965 3,825 3,850 -75 -1.91% 39,700
Dec 5, 2025 4,040 4,050 3,835 3,925 -115 -2.85% 73,800
Nov 28, 2025 4,155 4,155 3,900 4,040 -105 -2.53% 54,600
Nov 21, 2025 4,070 4,200 3,885 4,145 +145 +3.62% 108,200
Nov 14, 2025 4,095 4,150 3,965 4,000 -80 -1.96% 137,900
Nov 7, 2025 3,685 4,080 3,585 4,080 +420 +11.48% 178,500
Oct 31, 2025 3,820 3,935 3,535 3,660 -125 -3.30% 303,400