kabutan

NTT DATA INTRAMART CORPORATION(3850) Historical

3850
TSE Standard
NTT DATA INTRAMART CORPORATION
3,930
JPY
+35
(+0.90%)
Dec 5, 3:05 pm JST
25.41
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
3,927.5
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
4,485 JPY
52 Week Low Apr 7, 2025
2,320 JPY
Yearly High May 30, 2025
4,485 JPY
Yearly Low Apr 7, 2025
2,320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,040 4,050 3,835 3,930 -110 -2.72% 73,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,685 4,200 3,585 4,040 +380 +10.38% 479,200
Oct, 2025 3,810 3,945 3,535 3,660 -165 -4.31% 527,000
Sep, 2025 3,870 4,100 3,645 3,825 -50 -1.29% 297,900
Aug, 2025 4,030 4,255 3,845 3,875 -180 -4.44% 467,900
Jul, 2025 3,845 4,065 3,405 4,055 +210 +5.46% 400,200
Jun, 2025 4,215 4,220 3,675 3,845 -440 -10.27% 774,300
May, 2025 2,580 4,485 2,542 4,285 +1,719 +66.99% 1,634,600
Apr, 2025 2,666 2,760 2,320 2,566 -60 -2.28% 93,000
Mar, 2025 2,545 2,750 2,500 2,626 +117 +4.66% 103,800
Feb, 2025 2,450 2,649 2,410 2,509 +15 +0.60% 108,200
Jan, 2025 2,620 2,631 2,381 2,494 -126 -4.81% 164,600
Dec, 2024 2,750 2,850 2,439 2,620 -180 -6.43% 188,100
Nov, 2024 2,435 2,948 2,345 2,800 +365 +14.99% 141,500
Oct, 2024 2,430 2,500 2,200 2,435 +5 +0.21% 69,200
Sep, 2024 2,421 2,540 2,285 2,430 +32 +1.33% 121,100
Aug, 2024 2,156 2,525 1,786 2,398 +233 +10.76% 253,300
Jul, 2024 2,060 2,498 1,922 2,165 +196 +9.95% 367,500
Jun, 2024 1,858 1,999 1,831 1,969 +119 +6.43% 85,700
May, 2024 1,925 1,963 1,741 1,850 -94 -4.84% 214,300
Apr, 2024 1,878 1,987 1,810 1,944 +73 +3.90% 154,200