Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,750 | 2,850 | 2,439 | 2,731 | -69 | -2.46% | 146,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,435 | 2,948 | 2,345 | 2,800 | +365 | +14.99% | 141,500 |
Oct, 2024 | 2,430 | 2,500 | 2,200 | 2,435 | +5 | +0.21% | 69,200 |
Sep, 2024 | 2,421 | 2,540 | 2,285 | 2,430 | +32 | +1.33% | 121,100 |
Aug, 2024 | 2,156 | 2,525 | 1,786 | 2,398 | +233 | +10.76% | 253,300 |
Jul, 2024 | 2,060 | 2,498 | 1,922 | 2,165 | +196 | +9.95% | 367,500 |
Jun, 2024 | 1,858 | 1,999 | 1,831 | 1,969 | +119 | +6.43% | 85,700 |
May, 2024 | 1,925 | 1,963 | 1,741 | 1,850 | -94 | -4.84% | 214,300 |
Apr, 2024 | 1,878 | 1,987 | 1,810 | 1,944 | +73 | +3.90% | 154,200 |
Mar, 2024 | 1,989 | 2,022 | 1,821 | 1,871 | -97 | -4.93% | 196,100 |
Feb, 2024 | 1,944 | 2,090 | 1,925 | 1,968 | +43 | +2.23% | 210,400 |
Jan, 2024 | 1,780 | 1,950 | 1,764 | 1,925 | +145 | +8.15% | 186,800 |
Dec, 2023 | 1,750 | 1,810 | 1,701 | 1,780 | +35 | +2.01% | 100,100 |
Nov, 2023 | 1,715 | 1,763 | 1,681 | 1,745 | +30 | +1.75% | 67,500 |
Oct, 2023 | 1,777 | 1,777 | 1,671 | 1,715 | -63 | -3.54% | 61,500 |
Sep, 2023 | 1,744 | 1,843 | 1,700 | 1,778 | +37 | +2.13% | 115,600 |
Aug, 2023 | 1,772 | 1,808 | 1,683 | 1,741 | -43 | -2.41% | 97,300 |
Jul, 2023 | 1,803 | 1,920 | 1,742 | 1,784 | -18 | -1.00% | 251,300 |
Jun, 2023 | 1,591 | 1,812 | 1,568 | 1,802 | +211 | +13.26% | 217,700 |
May, 2023 | 1,653 | 1,654 | 1,520 | 1,591 | -71 | -4.27% | 108,100 |
Apr, 2023 | 1,756 | 1,761 | 1,629 | 1,662 | -94 | -5.35% | 97,600 |