NTT DATA INTRAMART CORPORATION(3850) Historical

52 Week High May 30, 2025

4,485 JPY

52 Week Low May 2, 2025

2,542 JPY

Yearly High Jan 26, 2026

4,030 JPY

Yearly Low Apr 23, 2026

2,661 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,918	2,957	2,661	2,675	-213	-7.38%	497,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,200	3,300	2,888	2,888	-357	-11.00%	599,700
Feb, 2026	3,680	3,790	3,050	3,245	-405	-11.10%	683,100
Jan, 2026	3,740	4,030	3,610	3,650	-65	-1.75%	599,400
Dec, 2025	4,040	4,050	3,705	3,715	-325	-8.04%	230,400
Nov, 2025	3,685	4,200	3,585	4,040	+380	+10.38%	479,200
Oct, 2025	3,810	3,945	3,535	3,660	-165	-4.31%	527,000
Sep, 2025	3,870	4,100	3,645	3,825	-50	-1.29%	297,900
Aug, 2025	4,030	4,255	3,845	3,875	-180	-4.44%	467,900
Jul, 2025	3,845	4,065	3,405	4,055	+210	+5.46%	400,200
Jun, 2025	4,215	4,220	3,675	3,845	-440	-10.27%	774,300
May, 2025	2,580	4,485	2,542	4,285	+1,719	+66.99%	1,634,600
Apr, 2025	2,666	2,760	2,320	2,566	-60	-2.28%	93,000
Mar, 2025	2,545	2,750	2,500	2,626	+117	+4.66%	103,800
Feb, 2025	2,450	2,649	2,410	2,509	+15	+0.60%	108,200
Jan, 2025	2,620	2,631	2,381	2,494	-126	-4.81%	164,600
Dec, 2024	2,750	2,850	2,439	2,620	-180	-6.43%	188,100
Nov, 2024	2,435	2,948	2,345	2,800	+365	+14.99%	141,500
Oct, 2024	2,430	2,500	2,200	2,435	+5	+0.21%	69,200
Sep, 2024	2,421	2,540	2,285	2,430	+32	+1.33%	121,100
Aug, 2024	2,156	2,525	1,786	2,398	+233	+10.76%	253,300