NTT DATA INTRAMART CORPORATION(3850) Historical

52 Week High May 30, 2025

4,485 JPY

52 Week Low Apr 7, 2025

2,320 JPY

Yearly High May 30, 2025

4,485 JPY

Yearly Low Apr 7, 2025

2,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,998	3,005	2,981	2,990	-9	-0.30%	7,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,020	3,020	2,997	2,999	-16	-0.53%	8,000
Mar 11, 2026	3,040	3,045	3,010	3,015	-40	-1.31%	9,100
Mar 10, 2026	2,976	3,080	2,966	3,055	+113	+3.84%	49,200
Mar 9, 2026	2,975	2,983	2,935	2,942	-173	-5.55%	72,700
Mar 6, 2026	3,105	3,130	3,090	3,115	0	0.00%	32,500
Mar 5, 2026	3,105	3,210	3,100	3,115	+10	+0.32%	36,300
Mar 4, 2026	3,215	3,240	3,105	3,105	-110	-3.42%	89,800
Mar 3, 2026	3,260	3,300	3,200	3,215	+10	+0.31%	53,200
Mar 2, 2026	3,200	3,225	3,175	3,205	-40	-1.23%	32,900
Feb 27, 2026	3,185	3,250	3,185	3,245	+45	+1.41%	35,900
Feb 26, 2026	3,090	3,220	3,090	3,200	+115	+3.73%	42,200
Feb 25, 2026	3,125	3,125	3,050	3,085	-30	-0.96%	38,500
Feb 24, 2026	3,130	3,160	3,100	3,115	-5	-0.16%	33,000
Feb 20, 2026	3,300	3,300	3,090	3,120	-320	-9.30%	120,700
Feb 19, 2026	3,405	3,440	3,370	3,440	+35	+1.03%	17,500
Feb 18, 2026	3,430	3,460	3,405	3,405	-35	-1.02%	21,500
Feb 17, 2026	3,515	3,515	3,435	3,440	-75	-2.13%	23,500
Feb 16, 2026	3,550	3,550	3,490	3,515	-5	-0.14%	21,500
Feb 13, 2026	3,680	3,685	3,520	3,520	-155	-4.22%	31,900
Feb 12, 2026	3,760	3,790	3,650	3,675	-85	-2.26%	23,500