NTT DATA INTRAMART CORPORATION(3850) Historical

52 Week High May 30, 2025

4,485 JPY

52 Week Low May 2, 2025

2,542 JPY

Yearly High Jan 26, 2026

4,030 JPY

Yearly Low Apr 23, 2026

2,661 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,719	2,724	2,689	2,713	+44	+1.65%	15,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,721	2,723	2,669	2,669	-25	-0.93%	16,700
Apr 24, 2026	2,680	2,700	2,671	2,694	+10	+0.37%	21,100
Apr 23, 2026	2,806	2,806	2,661	2,684	-121	-4.31%	105,300
Apr 22, 2026	2,829	2,839	2,801	2,805	-21	-0.74%	12,100
Apr 21, 2026	2,844	2,844	2,808	2,826	+1	+0.04%	10,000
Apr 20, 2026	2,858	2,858	2,800	2,825	-33	-1.15%	14,800
Apr 17, 2026	2,794	2,859	2,794	2,858	+58	+2.07%	30,600
Apr 16, 2026	2,795	2,838	2,782	2,800	+11	+0.39%	18,500
Apr 15, 2026	2,763	2,801	2,763	2,789	+26	+0.94%	19,000
Apr 14, 2026	2,777	2,807	2,758	2,763	-14	-0.50%	23,700
Apr 13, 2026	2,754	2,783	2,740	2,777	+23	+0.84%	18,700
Apr 10, 2026	2,815	2,815	2,741	2,754	-58	-2.06%	29,700
Apr 9, 2026	2,925	2,925	2,806	2,812	-112	-3.83%	29,800
Apr 8, 2026	2,880	2,932	2,880	2,924	+59	+2.06%	20,600
Apr 7, 2026	2,872	2,894	2,846	2,865	-7	-0.24%	11,800
Apr 6, 2026	2,866	2,896	2,852	2,872	+24	+0.84%	15,100
Apr 3, 2026	2,858	2,883	2,839	2,848	0	0.00%	18,100
Apr 2, 2026	2,954	2,954	2,841	2,848	-108	-3.65%	35,200
Apr 1, 2026	2,918	2,957	2,918	2,956	+68	+2.35%	19,800
Mar 31, 2026	2,983	2,994	2,888	2,888	-94	-3.15%	20,700