kabutan

NTT DATA INTRAMART CORPORATION(3850) Historical

3850
TSE Standard
NTT DATA INTRAMART CORPORATION
3,900
JPY
+50
(+1.30%)
Dec 15, 3:30 pm JST
25.16
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
4,485 JPY
52 Week Low Apr 7, 2025
2,320 JPY
Yearly High May 30, 2025
4,485 JPY
Yearly Low Apr 7, 2025
2,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,855 3,910 3,850 3,900 +50 +1.30% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,845 3,885 3,840 3,850 +20 +0.52% 6,300
Dec 11, 2025 3,895 3,895 3,825 3,830 -60 -1.54% 11,100
Dec 10, 2025 3,950 3,960 3,880 3,890 -30 -0.77% 7,300
Dec 9, 2025 3,935 3,935 3,885 3,920 -25 -0.63% 7,300
Dec 8, 2025 3,920 3,965 3,920 3,945 +20 +0.51% 7,700
Dec 5, 2025 3,875 3,965 3,835 3,925 +30 +0.77% 14,600
Dec 4, 2025 3,950 3,970 3,895 3,895 -40 -1.02% 18,600
Dec 3, 2025 3,960 3,975 3,930 3,935 -25 -0.63% 7,600
Dec 2, 2025 4,025 4,035 3,940 3,960 -60 -1.49% 16,700
Dec 1, 2025 4,040 4,050 3,995 4,020 -20 -0.50% 16,300
Nov 28, 2025 3,990 4,040 3,990 4,040 +50 +1.25% 7,600
Nov 27, 2025 3,995 4,015 3,955 3,990 +15 +0.38% 8,100
Nov 26, 2025 3,985 4,030 3,965 3,975 +35 +0.89% 9,800
Nov 25, 2025 4,155 4,155 3,900 3,940 -205 -4.95% 29,100
Nov 21, 2025 3,985 4,200 3,985 4,145 +135 +3.37% 55,800
Nov 20, 2025 3,975 4,055 3,970 4,010 +40 +1.01% 19,000
Nov 19, 2025 3,955 3,980 3,885 3,970 +15 +0.38% 12,700
Nov 18, 2025 4,070 4,070 3,955 3,955 -120 -2.94% 9,900
Nov 17, 2025 4,070 4,075 3,965 4,075 +75 +1.88% 10,800
Nov 14, 2025 4,015 4,050 3,965 4,000 -45 -1.11% 16,000