Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,679 | 2,780 | 2,679 | 2,731 | +68 | +2.55% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,669 | 2,700 | 2,639 | 2,663 | +11 | +0.41% | 6,600 |
Dec 19, 2024 | 2,576 | 2,665 | 2,576 | 2,652 | +76 | +2.95% | 5,700 |
Dec 18, 2024 | 2,567 | 2,600 | 2,485 | 2,576 | +2 | +0.08% | 6,200 |
Dec 17, 2024 | 2,578 | 2,578 | 2,528 | 2,574 | +14 | +0.55% | 3,300 |
Dec 16, 2024 | 2,505 | 2,560 | 2,490 | 2,560 | +54 | +2.15% | 2,800 |
Dec 13, 2024 | 2,533 | 2,577 | 2,506 | 2,506 | -77 | -2.98% | 5,200 |
Dec 12, 2024 | 2,528 | 2,610 | 2,511 | 2,583 | +105 | +4.24% | 15,400 |
Dec 11, 2024 | 2,600 | 2,600 | 2,439 | 2,478 | -129 | -4.95% | 16,500 |
Dec 10, 2024 | 2,657 | 2,657 | 2,545 | 2,607 | 0 | 0.00% | 8,300 |
Dec 9, 2024 | 2,654 | 2,682 | 2,600 | 2,607 | -25 | -0.95% | 8,400 |
Dec 6, 2024 | 2,582 | 2,676 | 2,582 | 2,632 | +29 | +1.11% | 6,300 |
Dec 5, 2024 | 2,687 | 2,693 | 2,601 | 2,603 | -62 | -2.33% | 11,400 |
Dec 4, 2024 | 2,713 | 2,744 | 2,612 | 2,665 | -74 | -2.70% | 12,900 |
Dec 3, 2024 | 2,820 | 2,850 | 2,700 | 2,739 | -76 | -2.70% | 14,300 |
Dec 2, 2024 | 2,750 | 2,820 | 2,750 | 2,815 | +15 | +0.54% | 2,700 |
Nov 29, 2024 | 2,738 | 2,803 | 2,722 | 2,800 | +55 | +2.00% | 3,700 |
Nov 28, 2024 | 2,705 | 2,802 | 2,705 | 2,745 | -10 | -0.36% | 2,900 |
Nov 27, 2024 | 2,731 | 2,870 | 2,697 | 2,755 | +74 | +2.76% | 9,800 |
Nov 26, 2024 | 2,750 | 2,750 | 2,569 | 2,681 | -90 | -3.25% | 10,100 |
Nov 25, 2024 | 2,778 | 2,784 | 2,720 | 2,771 | -29 | -1.04% | 6,400 |