kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
640 JPY
52 Week Low Jun 19, 2025
507 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Jun 19, 2025
507 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 630 630 507 542 -77 -12.44% 133,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 794 912 594 619 -180 -22.53% 139,100
2023 890 977 765 799 -126 -13.62% 122,000
2022 1,470 1,760 860 925 -545 -37.07% 230,400
2021 1,750 2,010 1,035 1,470 -310 -17.42% 382,200
2020 2,915 3,850 950 1,780 -1,185 -39.97% 1,041,500
2019 830 3,050 755 2,965 +2,135 +257.23% 2,144,600
2018 409 1,306 311 830 +428 +106.47% 3,985,800
2017 425 540 343 402 -13 -3.13% 355,400
2016 298 450 250 415 +131 +46.13% 227,400
2015 320 385 270 284 -36 -11.25% 237,400
2014 375 413 303 320 -85 -20.99% 160,600
2013 257 451 250 405 +147 +56.98% 662,200
2012 254 475 219 258 -1 -0.39% 231,800
2011 310 310 199 259 -1 -0.38% 148,200
2010 245 362 184 260 +15 +6.12% 85,800
2009 222 325 165 245 +23 +10.36% 68,400
2008 463 463 215 222 -228 -50.67% 267,800
2007 400 595 387 450 ー% 1,759,000