Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 630 | 630 | 507 | 542 | -77 | -12.44% | 133,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 794 | 912 | 594 | 619 | -180 | -22.53% | 139,100 |
| 2023 | 890 | 977 | 765 | 799 | -126 | -13.62% | 122,000 |
| 2022 | 1,470 | 1,760 | 860 | 925 | -545 | -37.07% | 230,400 |
| 2021 | 1,750 | 2,010 | 1,035 | 1,470 | -310 | -17.42% | 382,200 |
| 2020 | 2,915 | 3,850 | 950 | 1,780 | -1,185 | -39.97% | 1,041,500 |
| 2019 | 830 | 3,050 | 755 | 2,965 | +2,135 | +257.23% | 2,144,600 |
| 2018 | 409 | 1,306 | 311 | 830 | +428 | +106.47% | 3,985,800 |
| 2017 | 425 | 540 | 343 | 402 | -13 | -3.13% | 355,400 |
| 2016 | 298 | 450 | 250 | 415 | +131 | +46.13% | 227,400 |
| 2015 | 320 | 385 | 270 | 284 | -36 | -11.25% | 237,400 |
| 2014 | 375 | 413 | 303 | 320 | -85 | -20.99% | 160,600 |
| 2013 | 257 | 451 | 250 | 405 | +147 | +56.98% | 662,200 |
| 2012 | 254 | 475 | 219 | 258 | -1 | -0.39% | 231,800 |
| 2011 | 310 | 310 | 199 | 259 | -1 | -0.38% | 148,200 |
| 2010 | 245 | 362 | 184 | 260 | +15 | +6.12% | 85,800 |
| 2009 | 222 | 325 | 165 | 245 | +23 | +10.36% | 68,400 |
| 2008 | 463 | 463 | 215 | 222 | -228 | -50.67% | 267,800 |
| 2007 | 400 | 595 | 387 | 450 | ー | ー% | 1,759,000 |