kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
554
JPY
+5
(+0.91%)
Jan 29, 3:30 pm JST
3.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
628 JPY
52 Week Low Jun 19, 2025
507 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Jun 19, 2025
507 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 542 555 542 554 +8 +1.47% 6,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 546 0.00% 544 3,600 0 400
Jan 16, 2026 546 +0.37% 544 3,700 0 400
Jan 9, 2026 544 +2.06% 539 1,200 0 200
Dec 30, 2025 533 +0.38% 534 500
Dec 26, 2025 531 +0.57% 531 4,200 0 200
Dec 19, 2025 528 +0.19% 528 1,600 0 200
Dec 12, 2025 527 -2.77% 532 5,600 0 200
Dec 5, 2025 542 -1.28% 545 7,000 0 200
Nov 28, 2025 549 -0.18% 545 1,200 0 0
Nov 21, 2025 550 -12.42% 563 5,700 0 100
Nov 14, 2025 628 +16.08% 564 9,500 0 200
Nov 7, 2025 541 +1.12% 537 800 0 100
Oct 31, 2025 535 0.00% 536 2,800 0 100
Oct 24, 2025 535 -0.56% 543 4,900 0 100
Oct 17, 2025 538 -0.37% 537 2,000 0 100
Oct 10, 2025 540 -1.46% 539 9,300 0 100
Oct 3, 2025 548 +5.38% 530 3,500 0 100
Sep 26, 2025 520 +0.78% 518 2,400 0 100
Sep 19, 2025 516 -0.77% 516 1,900 0 100
Sep 12, 2025 520 -0.95% 521 1,600 0 100