Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 539 | 539 | 539 | 539 | +8 | +1.51% | 500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 539 | -1.10% | 534 | 4,000 | ー | ー | ー |
| Mar 6, 2026 | 545 | -2.15% | 552 | 6,800 | 0 | 1,100 | ー |
| Feb 27, 2026 | 557 | -1.59% | 559 | 1,100 | 0 | 1,000 | ー |
| Feb 20, 2026 | 566 | +2.17% | 567 | 8,100 | 0 | 1,000 | ー |
| Feb 13, 2026 | 554 | 0.00% | 554 | 3,100 | 0 | 1,000 | ー |
| Feb 6, 2026 | 554 | +0.18% | 558 | 2,800 | 0 | 600 | ー |
| Jan 30, 2026 | 553 | +1.28% | 549 | 5,600 | 0 | 400 | ー |
| Jan 23, 2026 | 546 | 0.00% | 544 | 3,600 | 0 | 400 | ー |
| Jan 16, 2026 | 546 | +0.37% | 544 | 3,700 | 0 | 400 | ー |
| Jan 9, 2026 | 544 | +2.06% | 539 | 1,200 | 0 | 200 | ー |
| Dec 30, 2025 | 533 | +0.38% | 534 | 500 | ー | ー | ー |
| Dec 26, 2025 | 531 | +0.57% | 531 | 4,200 | 0 | 200 | ー |
| Dec 19, 2025 | 528 | +0.19% | 528 | 1,600 | 0 | 200 | ー |
| Dec 12, 2025 | 527 | -2.77% | 532 | 5,600 | 0 | 200 | ー |
| Dec 5, 2025 | 542 | -1.28% | 545 | 7,000 | 0 | 200 | ー |
| Nov 28, 2025 | 549 | -0.18% | 545 | 1,200 | 0 | 0 | ー |
| Nov 21, 2025 | 550 | -12.42% | 563 | 5,700 | 0 | 100 | ー |
| Nov 14, 2025 | 628 | +16.08% | 564 | 9,500 | 0 | 200 | ー |
| Nov 7, 2025 | 541 | +1.12% | 537 | 800 | 0 | 100 | ー |
| Oct 31, 2025 | 535 | 0.00% | 536 | 2,800 | 0 | 100 | ー |