Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 550 | 558 | 535 | 542 | -7 | -1.28% | 7,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 549 | -0.18% | 545 | 1,200 | 0 | 0 | ー |
| Nov 21, 2025 | 550 | -12.42% | 563 | 5,700 | 0 | 100 | ー |
| Nov 14, 2025 | 628 | +16.08% | 564 | 9,500 | 0 | 200 | ー |
| Nov 7, 2025 | 541 | +1.12% | 537 | 800 | 0 | 100 | ー |
| Oct 31, 2025 | 535 | 0.00% | 536 | 2,800 | 0 | 100 | ー |
| Oct 24, 2025 | 535 | -0.56% | 543 | 4,900 | 0 | 100 | ー |
| Oct 17, 2025 | 538 | -0.37% | 537 | 2,000 | 0 | 100 | ー |
| Oct 10, 2025 | 540 | -1.46% | 539 | 9,300 | 0 | 100 | ー |
| Oct 3, 2025 | 548 | +5.38% | 530 | 3,500 | 0 | 100 | ー |
| Sep 26, 2025 | 520 | +0.78% | 518 | 2,400 | 0 | 100 | ー |
| Sep 19, 2025 | 516 | -0.77% | 516 | 1,900 | 0 | 100 | ー |
| Sep 12, 2025 | 520 | -0.95% | 521 | 1,600 | 0 | 100 | ー |
| Sep 5, 2025 | 525 | -0.94% | 524 | 2,000 | 0 | 100 | ー |
| Aug 29, 2025 | 530 | -0.56% | 522 | 5,400 | 0 | 100 | ー |
| Aug 22, 2025 | 533 | +0.95% | 530 | 700 | 0 | 200 | ー |
| Aug 15, 2025 | 528 | +1.34% | 535 | 7,300 | 0 | 200 | ー |
| Aug 8, 2025 | 521 | +0.77% | 521 | 2,000 | 0 | 300 | ー |
| Aug 1, 2025 | 517 | -0.77% | 518 | 1,900 | 0 | 400 | ー |
| Jul 25, 2025 | 521 | +0.77% | 524 | 3,100 | 0 | 300 | ー |
| Jul 18, 2025 | 517 | +0.39% | 517 | 1,600 | 0 | 300 | ー |