Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 537 | 581 | 537 | 581 | +21 | +3.75% | 1,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 560 | +3.51% | 527 | 900 | 0 | 400 | ー |
Mar 28, 2025 | 541 | -0.92% | 540 | 2,700 | 0 | 400 | ー |
Mar 21, 2025 | 546 | -4.21% | 542 | 900 | 0 | 600 | ー |
Mar 14, 2025 | 570 | +2.33% | 568 | 600 | 0 | 400 | ー |
Mar 7, 2025 | 557 | -2.11% | 550 | 2,100 | 0 | 400 | ー |
Feb 28, 2025 | 569 | -3.56% | 585 | 400 | 0 | 300 | ー |
Feb 21, 2025 | 590 | 0.00% | 590 | 1,600 | 0 | 300 | ー |
Feb 14, 2025 | 590 | -1.67% | 590 | 600 | 0 | 300 | ー |
Feb 7, 2025 | 600 | +3.63% | 591 | 800 | 0 | 300 | ー |
Jan 31, 2025 | 579 | +3.58% | 567 | 900 | 0 | 400 | ー |
Jan 24, 2025 | 559 | -1.24% | 561 | 3,200 | 0 | 500 | ー |
Jan 17, 2025 | 566 | -2.25% | 577 | 4,600 | 0 | 500 | ー |
Jan 10, 2025 | 579 | ー% | 595 | 5,300 | 0 | 600 | ー |
Dec 30, 2024 | 619 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 619 | +2.15% | 604 | 5,500 | 0 | 200 | ー |
Dec 20, 2024 | 606 | -5.31% | 615 | 2,400 | 0 | 300 | ー |
Dec 13, 2024 | 640 | +1.59% | 635 | 800 | 0 | 300 | ー |
Dec 6, 2024 | 630 | -0.94% | 635 | 400 | 0 | 300 | ー |
Nov 29, 2024 | 636 | +0.47% | 637 | 1,100 | 0 | 300 | ー |
Nov 22, 2024 | 633 | +0.48% | 630 | 400 | 0 | 300 | ー |