NIPPON TECHNO LAB INC.(3849) Historical

52 Week High Nov 14, 2025

628 JPY

52 Week Low Mar 19, 2026

504 JPY

Yearly High Feb 19, 2026

586 JPY

Yearly Low Mar 19, 2026

504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	566	577	561	577	+2	+0.35%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	575	+2.68%	570	2,200	ー	ー	ー
Apr 17, 2026	560	+0.36%	555	2,400	0	0	ー
Apr 10, 2026	558	+3.91%	546	2,100	0	0	ー
Apr 3, 2026	537	-0.37%	532	400	0	100	ー
Mar 27, 2026	539	+4.05%	522	2,200	0	100	ー
Mar 19, 2026	518	-3.90%	528	6,600	0	100	ー
Mar 13, 2026	539	-1.10%	534	4,000	0	200	ー
Mar 6, 2026	545	-2.15%	552	6,800	0	1,100	ー
Feb 27, 2026	557	-1.59%	559	1,100	0	1,000	ー
Feb 20, 2026	566	+2.17%	567	8,100	0	1,000	ー
Feb 13, 2026	554	0.00%	554	3,100	0	1,000	ー
Feb 6, 2026	554	+0.18%	558	2,800	0	600	ー
Jan 30, 2026	553	+1.28%	549	5,600	0	400	ー
Jan 23, 2026	546	0.00%	544	3,600	0	400	ー
Jan 16, 2026	546	+0.37%	544	3,700	0	400	ー
Jan 9, 2026	544	+2.06%	539	1,200	0	200	ー
Dec 30, 2025	533	+0.38%	534	500	ー	ー	ー
Dec 26, 2025	531	+0.57%	531	4,200	0	200	ー
Dec 19, 2025	528	+0.19%	528	1,600	0	200	ー
Dec 12, 2025	527	-2.77%	532	5,600	0	200	ー