About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
775 JPY
52 Week Low Apr 4, 2025
511 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Apr 4, 2025
511 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 537 581 537 581 +21 +3.75% 1,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 560 +3.51% 527 900 0 400
Mar 28, 2025 541 -0.92% 540 2,700 0 400
Mar 21, 2025 546 -4.21% 542 900 0 600
Mar 14, 2025 570 +2.33% 568 600 0 400
Mar 7, 2025 557 -2.11% 550 2,100 0 400
Feb 28, 2025 569 -3.56% 585 400 0 300
Feb 21, 2025 590 0.00% 590 1,600 0 300
Feb 14, 2025 590 -1.67% 590 600 0 300
Feb 7, 2025 600 +3.63% 591 800 0 300
Jan 31, 2025 579 +3.58% 567 900 0 400
Jan 24, 2025 559 -1.24% 561 3,200 0 500
Jan 17, 2025 566 -2.25% 577 4,600 0 500
Jan 10, 2025 579 ー% 595 5,300 0 600
Dec 30, 2024 619 0
Dec 27, 2024 619 +2.15% 604 5,500 0 200
Dec 20, 2024 606 -5.31% 615 2,400 0 300
Dec 13, 2024 640 +1.59% 635 800 0 300
Dec 6, 2024 630 -0.94% 635 400 0 300
Nov 29, 2024 636 +0.47% 637 1,100 0 300
Nov 22, 2024 633 +0.48% 630 400 0 300