kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
640 JPY
52 Week Low Jun 19, 2025
507 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Jun 19, 2025
507 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 550 558 535 542 -7 -1.28% 7,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 549 -0.18% 545 1,200 0 0
Nov 21, 2025 550 -12.42% 563 5,700 0 100
Nov 14, 2025 628 +16.08% 564 9,500 0 200
Nov 7, 2025 541 +1.12% 537 800 0 100
Oct 31, 2025 535 0.00% 536 2,800 0 100
Oct 24, 2025 535 -0.56% 543 4,900 0 100
Oct 17, 2025 538 -0.37% 537 2,000 0 100
Oct 10, 2025 540 -1.46% 539 9,300 0 100
Oct 3, 2025 548 +5.38% 530 3,500 0 100
Sep 26, 2025 520 +0.78% 518 2,400 0 100
Sep 19, 2025 516 -0.77% 516 1,900 0 100
Sep 12, 2025 520 -0.95% 521 1,600 0 100
Sep 5, 2025 525 -0.94% 524 2,000 0 100
Aug 29, 2025 530 -0.56% 522 5,400 0 100
Aug 22, 2025 533 +0.95% 530 700 0 200
Aug 15, 2025 528 +1.34% 535 7,300 0 200
Aug 8, 2025 521 +0.77% 521 2,000 0 300
Aug 1, 2025 517 -0.77% 518 1,900 0 400
Jul 25, 2025 521 +0.77% 524 3,100 0 300
Jul 18, 2025 517 +0.39% 517 1,600 0 300