Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 606 | 607 | 598 | 603 | -3 | -0.50% | 1,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 606 | -5.31% | 615 | 2,400 | ー | ー | ー |
Dec 13, 2024 | 640 | +1.59% | 635 | 800 | 0 | 300 | ー |
Dec 6, 2024 | 630 | -0.94% | 635 | 400 | 0 | 300 | ー |
Nov 29, 2024 | 636 | +0.47% | 637 | 1,100 | 0 | 300 | ー |
Nov 22, 2024 | 633 | +0.48% | 630 | 400 | 0 | 300 | ー |
Nov 15, 2024 | 630 | +1.45% | 619 | 1,800 | 0 | 300 | ー |
Nov 8, 2024 | 621 | -6.33% | 634 | 3,200 | 0 | 500 | ー |
Nov 1, 2024 | 663 | -0.30% | 670 | 1,800 | 0 | 200 | ー |
Oct 25, 2024 | 665 | -0.30% | 670 | 1,000 | 0 | 200 | ー |
Oct 18, 2024 | 667 | -1.91% | 676 | 1,800 | 0 | 200 | ー |
Oct 11, 2024 | 680 | -3.68% | 684 | 3,600 | 0 | 200 | ー |
Oct 4, 2024 | 706 | -0.70% | 697 | 2,900 | 0 | 200 | ー |
Sep 27, 2024 | 711 | -0.84% | 706 | 300 | 0 | 200 | ー |
Sep 20, 2024 | 717 | -0.42% | 718 | 600 | 0 | 200 | ー |
Sep 13, 2024 | 720 | -1.64% | 718 | 1,500 | 0 | 200 | ー |
Sep 6, 2024 | 732 | -1.08% | 728 | 9,600 | 0 | 200 | ー |
Aug 30, 2024 | 740 | +4.52% | 736 | 6,200 | 0 | 200 | ー |
Aug 23, 2024 | 708 | -2.61% | 727 | 5,900 | 0 | 200 | ー |
Aug 16, 2024 | 727 | -0.14% | 711 | 2,500 | 0 | 200 | ー |
Aug 9, 2024 | 728 | +3.85% | 697 | 6,200 | 0 | 200 | ー |