kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
539
JPY
+8
(+1.51%)
Mar 13, 3:12 pm JST
3.38
USD
Mar 13, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
628 JPY
52 Week Low Jun 19, 2025
507 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Jun 19, 2025
507 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 539 539 539 539 +8 +1.51% 500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 539 -1.10% 534 4,000
Mar 6, 2026 545 -2.15% 552 6,800 0 1,100
Feb 27, 2026 557 -1.59% 559 1,100 0 1,000
Feb 20, 2026 566 +2.17% 567 8,100 0 1,000
Feb 13, 2026 554 0.00% 554 3,100 0 1,000
Feb 6, 2026 554 +0.18% 558 2,800 0 600
Jan 30, 2026 553 +1.28% 549 5,600 0 400
Jan 23, 2026 546 0.00% 544 3,600 0 400
Jan 16, 2026 546 +0.37% 544 3,700 0 400
Jan 9, 2026 544 +2.06% 539 1,200 0 200
Dec 30, 2025 533 +0.38% 534 500
Dec 26, 2025 531 +0.57% 531 4,200 0 200
Dec 19, 2025 528 +0.19% 528 1,600 0 200
Dec 12, 2025 527 -2.77% 532 5,600 0 200
Dec 5, 2025 542 -1.28% 545 7,000 0 200
Nov 28, 2025 549 -0.18% 545 1,200 0 0
Nov 21, 2025 550 -12.42% 563 5,700 0 100
Nov 14, 2025 628 +16.08% 564 9,500 0 200
Nov 7, 2025 541 +1.12% 537 800 0 100
Oct 31, 2025 535 0.00% 536 2,800 0 100