Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 554 | 555 | 551 | 554 | +5 | +0.91% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 548 | 550 | 547 | 549 | +3 | +0.55% | 1,700 |
| Jan 27, 2026 | 545 | 550 | 545 | 546 | +1 | +0.18% | 1,800 |
| Jan 26, 2026 | 542 | 547 | 542 | 545 | -1 | -0.18% | 400 |
| Jan 23, 2026 | 546 | 546 | 544 | 546 | +2 | +0.37% | 600 |
| Jan 22, 2026 | 544 | 544 | 544 | 544 | 0 | 0.00% | 1,600 |
| Jan 21, 2026 | 545 | 545 | 544 | 544 | -2 | -0.37% | 200 |
| Jan 20, 2026 | 548 | 548 | 545 | 546 | -2 | -0.36% | 300 |
| Jan 19, 2026 | 546 | 548 | 543 | 548 | +2 | +0.37% | 900 |
| Jan 16, 2026 | 544 | 546 | 542 | 546 | +1 | +0.18% | 800 |
| Jan 15, 2026 | 543 | 545 | 543 | 545 | +2 | +0.37% | 500 |
| Jan 14, 2026 | 545 | 545 | 543 | 543 | -6 | -1.09% | 1,100 |
| Jan 13, 2026 | 545 | 549 | 544 | 549 | +5 | +0.92% | 1,300 |
| Jan 9, 2026 | 541 | 544 | 541 | 544 | +2 | +0.37% | 400 |
| Jan 8, 2026 | 533 | 542 | 533 | 542 | ー | ー% | 600 |
| Jan 7, 2026 | ー | ー | ー | 533 | ー | ー | 0 |
| Jan 6, 2026 | ー | ー | ー | 533 | ー | ー | 0 |
| Jan 5, 2026 | 532 | 533 | 532 | 533 | 0 | 0.00% | 200 |
| Dec 30, 2025 | 533 | 533 | 533 | 533 | -1 | -0.19% | 100 |
| Dec 29, 2025 | 536 | 536 | 532 | 534 | +3 | +0.56% | 400 |
| Dec 26, 2025 | 532 | 532 | 531 | 531 | -7 | -1.30% | 600 |