Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | ー | ー | ー | 581 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 562 | 581 | 562 | 581 | ー | ー% | 300 |
Apr 9, 2025 | ー | ー | ー | 560 | ー | ー | 0 |
Apr 8, 2025 | 537 | 560 | 537 | 560 | ー | ー% | 800 |
Apr 7, 2025 | ー | ー | ー | 560 | ー | ー | 0 |
Apr 4, 2025 | 511 | 560 | 511 | 560 | +33 | +6.26% | 700 |
Apr 3, 2025 | 527 | 527 | 527 | 527 | ー | ー% | 100 |
Apr 2, 2025 | ー | ー | ー | 530 | ー | ー | 0 |
Apr 1, 2025 | ー | ー | ー | 530 | ー | ー | 0 |
Mar 31, 2025 | 530 | 530 | 530 | 530 | ー | ー% | 100 |
Mar 28, 2025 | ー | ー | ー | 541 | ー | ー | 0 |
Mar 27, 2025 | 541 | 541 | 541 | 541 | 0 | 0.00% | 100 |
Mar 26, 2025 | 527 | 570 | 527 | 541 | +6 | +1.12% | 1,200 |
Mar 25, 2025 | 536 | 536 | 533 | 535 | ー | ー% | 1,400 |
Mar 24, 2025 | ー | ー | ー | 546 | ー | ー | 0 |
Mar 21, 2025 | 545 | 546 | 533 | 546 | ー | ー% | 700 |
Mar 19, 2025 | ー | ー | ー | 546 | ー | ー | 0 |
Mar 18, 2025 | 546 | 546 | 546 | 546 | -9 | -1.62% | 100 |
Mar 17, 2025 | 555 | 555 | 555 | 555 | ー | ー% | 100 |
Mar 14, 2025 | ー | ー | ー | 570 | ー | ー | 0 |
Mar 13, 2025 | ー | ー | ー | 570 | ー | ー | 0 |