kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
554
JPY
+5
(+0.91%)
Jan 29, 3:30 pm JST
3.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
628 JPY
52 Week Low Jun 19, 2025
507 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Jun 19, 2025
507 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 554 555 551 554 +5 +0.91% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 548 550 547 549 +3 +0.55% 1,700
Jan 27, 2026 545 550 545 546 +1 +0.18% 1,800
Jan 26, 2026 542 547 542 545 -1 -0.18% 400
Jan 23, 2026 546 546 544 546 +2 +0.37% 600
Jan 22, 2026 544 544 544 544 0 0.00% 1,600
Jan 21, 2026 545 545 544 544 -2 -0.37% 200
Jan 20, 2026 548 548 545 546 -2 -0.36% 300
Jan 19, 2026 546 548 543 548 +2 +0.37% 900
Jan 16, 2026 544 546 542 546 +1 +0.18% 800
Jan 15, 2026 543 545 543 545 +2 +0.37% 500
Jan 14, 2026 545 545 543 543 -6 -1.09% 1,100
Jan 13, 2026 545 549 544 549 +5 +0.92% 1,300
Jan 9, 2026 541 544 541 544 +2 +0.37% 400
Jan 8, 2026 533 542 533 542 ー% 600
Jan 7, 2026 533 0
Jan 6, 2026 533 0
Jan 5, 2026 532 533 532 533 0 0.00% 200
Dec 30, 2025 533 533 533 533 -1 -0.19% 100
Dec 29, 2025 536 536 532 534 +3 +0.56% 400
Dec 26, 2025 532 532 531 531 -7 -1.30% 600