kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
628 JPY
52 Week Low Jun 19, 2025
507 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Jun 19, 2025
507 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 539 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 539 539 539 539 +8 +1.51% 500
Mar 12, 2026 540 540 531 531 ー% 1,100
Mar 11, 2026 540 0
Mar 10, 2026 525 540 525 540 +14 +2.66% 400
Mar 9, 2026 540 540 523 526 -19 -3.49% 2,000
Mar 6, 2026 545 545 545 545 -1 -0.18% 100
Mar 5, 2026 548 548 545 546 +5 +0.92% 300
Mar 4, 2026 552 552 541 541 -18 -3.22% 2,700
Mar 3, 2026 551 559 551 559 +2 +0.36% 1,300
Mar 2, 2026 553 563 551 557 0 0.00% 2,400
Feb 27, 2026 557 557 557 557 -1 -0.18% 100
Feb 26, 2026 555 558 555 558 +1 +0.18% 400
Feb 25, 2026 563 563 557 557 +1 +0.18% 400
Feb 24, 2026 566 566 556 556 -10 -1.77% 200
Feb 20, 2026 567 567 565 566 -1 -0.18% 600
Feb 19, 2026 586 586 567 567 +1 +0.18% 2,700
Feb 18, 2026 565 566 565 566 +1 +0.18% 700
Feb 17, 2026 560 570 557 565 +15 +2.73% 1,900
Feb 16, 2026 551 557 550 550 -4 -0.72% 2,200
Feb 13, 2026 555 555 554 554 -4 -0.72% 1,000