About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
775 JPY
52 Week Low Apr 4, 2025
511 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Apr 4, 2025
511 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 581 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 562 581 562 581 ー% 300
Apr 9, 2025 560 0
Apr 8, 2025 537 560 537 560 ー% 800
Apr 7, 2025 560 0
Apr 4, 2025 511 560 511 560 +33 +6.26% 700
Apr 3, 2025 527 527 527 527 ー% 100
Apr 2, 2025 530 0
Apr 1, 2025 530 0
Mar 31, 2025 530 530 530 530 ー% 100
Mar 28, 2025 541 0
Mar 27, 2025 541 541 541 541 0 0.00% 100
Mar 26, 2025 527 570 527 541 +6 +1.12% 1,200
Mar 25, 2025 536 536 533 535 ー% 1,400
Mar 24, 2025 546 0
Mar 21, 2025 545 546 533 546 ー% 700
Mar 19, 2025 546 0
Mar 18, 2025 546 546 546 546 -9 -1.62% 100
Mar 17, 2025 555 555 555 555 ー% 100
Mar 14, 2025 570 0
Mar 13, 2025 570 0