kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
628 JPY
52 Week Low Mar 19, 2026
504 JPY
Yearly High Feb 19, 2026
586 JPY
Yearly Low Mar 19, 2026
504 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 577 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 576 577 576 577 +5 +0.87% 200
Apr 27, 2026 566 572 561 572 -3 -0.52% 1,000
Apr 24, 2026 572 575 571 575 0 0.00% 600
Apr 23, 2026 575 575 575 575 0 0.00% 300
Apr 22, 2026 570 575 570 575 -5 -0.86% 500
Apr 21, 2026 570 580 570 580 +20 +3.57% 200
Apr 20, 2026 565 565 559 560 ー% 600
Apr 17, 2026 560 0
Apr 16, 2026 559 560 553 560 0 0.00% 900
Apr 15, 2026 554 560 554 560 +17 +3.13% 900
Apr 14, 2026 545 546 543 543 -11 -1.99% 400
Apr 13, 2026 553 554 553 554 -4 -0.72% 200
Apr 10, 2026 559 559 558 558 +9 +1.64% 300
Apr 9, 2026 549 549 549 549 -1 -0.18% 100
Apr 8, 2026 539 550 539 550 +21 +3.97% 1,500
Apr 7, 2026 539 539 529 529 ー% 200
Apr 6, 2026 537 0
Apr 3, 2026 537 0
Apr 2, 2026 537 0
Apr 1, 2026 537 537 537 537 +8 +1.51% 100