kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
640 JPY
52 Week Low Jun 19, 2025
507 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Jun 19, 2025
507 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 542 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 542 0
Dec 3, 2025 552 552 542 542 0 0.00% 900
Dec 2, 2025 551 551 542 542 -9 -1.63% 1,800
Dec 1, 2025 550 558 535 551 +2 +0.36% 4,300
Nov 28, 2025 549 549 549 549 +3 +0.55% 100
Nov 27, 2025 545 546 545 546 +1 +0.18% 200
Nov 26, 2025 545 545 545 545 +2 +0.37% 500
Nov 25, 2025 549 549 543 543 -7 -1.27% 400
Nov 21, 2025 549 550 549 550 -2 -0.36% 500
Nov 20, 2025 555 555 551 552 +3 +0.55% 600
Nov 19, 2025 566 566 549 549 -13 -2.31% 1,300
Nov 18, 2025 568 568 562 562 -6 -1.06% 300
Nov 17, 2025 591 591 558 568 -60 -9.55% 3,000
Nov 14, 2025 598 628 579 628 +34 +5.72% 1,600
Nov 13, 2025 550 597 550 594 +44 +8.00% 4,100
Nov 12, 2025 546 550 544 550 +4 +0.73% 1,200
Nov 11, 2025 544 550 544 546 +10 +1.87% 2,500
Nov 10, 2025 536 536 536 536 -5 -0.92% 100
Nov 7, 2025 536 541 535 541 ー% 700
Nov 6, 2025 535 0