Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 539 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 539 | 539 | 539 | 539 | +8 | +1.51% | 500 |
| Mar 12, 2026 | 540 | 540 | 531 | 531 | ー | ー% | 1,100 |
| Mar 11, 2026 | ー | ー | ー | 540 | ー | ー | 0 |
| Mar 10, 2026 | 525 | 540 | 525 | 540 | +14 | +2.66% | 400 |
| Mar 9, 2026 | 540 | 540 | 523 | 526 | -19 | -3.49% | 2,000 |
| Mar 6, 2026 | 545 | 545 | 545 | 545 | -1 | -0.18% | 100 |
| Mar 5, 2026 | 548 | 548 | 545 | 546 | +5 | +0.92% | 300 |
| Mar 4, 2026 | 552 | 552 | 541 | 541 | -18 | -3.22% | 2,700 |
| Mar 3, 2026 | 551 | 559 | 551 | 559 | +2 | +0.36% | 1,300 |
| Mar 2, 2026 | 553 | 563 | 551 | 557 | 0 | 0.00% | 2,400 |
| Feb 27, 2026 | 557 | 557 | 557 | 557 | -1 | -0.18% | 100 |
| Feb 26, 2026 | 555 | 558 | 555 | 558 | +1 | +0.18% | 400 |
| Feb 25, 2026 | 563 | 563 | 557 | 557 | +1 | +0.18% | 400 |
| Feb 24, 2026 | 566 | 566 | 556 | 556 | -10 | -1.77% | 200 |
| Feb 20, 2026 | 567 | 567 | 565 | 566 | -1 | -0.18% | 600 |
| Feb 19, 2026 | 586 | 586 | 567 | 567 | +1 | +0.18% | 2,700 |
| Feb 18, 2026 | 565 | 566 | 565 | 566 | +1 | +0.18% | 700 |
| Feb 17, 2026 | 560 | 570 | 557 | 565 | +15 | +2.73% | 1,900 |
| Feb 16, 2026 | 551 | 557 | 550 | 550 | -4 | -0.72% | 2,200 |
| Feb 13, 2026 | 555 | 555 | 554 | 554 | -4 | -0.72% | 1,000 |