Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | ー | ー | ー | 542 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 542 | ー | ー | 0 |
| Dec 3, 2025 | 552 | 552 | 542 | 542 | 0 | 0.00% | 900 |
| Dec 2, 2025 | 551 | 551 | 542 | 542 | -9 | -1.63% | 1,800 |
| Dec 1, 2025 | 550 | 558 | 535 | 551 | +2 | +0.36% | 4,300 |
| Nov 28, 2025 | 549 | 549 | 549 | 549 | +3 | +0.55% | 100 |
| Nov 27, 2025 | 545 | 546 | 545 | 546 | +1 | +0.18% | 200 |
| Nov 26, 2025 | 545 | 545 | 545 | 545 | +2 | +0.37% | 500 |
| Nov 25, 2025 | 549 | 549 | 543 | 543 | -7 | -1.27% | 400 |
| Nov 21, 2025 | 549 | 550 | 549 | 550 | -2 | -0.36% | 500 |
| Nov 20, 2025 | 555 | 555 | 551 | 552 | +3 | +0.55% | 600 |
| Nov 19, 2025 | 566 | 566 | 549 | 549 | -13 | -2.31% | 1,300 |
| Nov 18, 2025 | 568 | 568 | 562 | 562 | -6 | -1.06% | 300 |
| Nov 17, 2025 | 591 | 591 | 558 | 568 | -60 | -9.55% | 3,000 |
| Nov 14, 2025 | 598 | 628 | 579 | 628 | +34 | +5.72% | 1,600 |
| Nov 13, 2025 | 550 | 597 | 550 | 594 | +44 | +8.00% | 4,100 |
| Nov 12, 2025 | 546 | 550 | 544 | 550 | +4 | +0.73% | 1,200 |
| Nov 11, 2025 | 544 | 550 | 544 | 546 | +10 | +1.87% | 2,500 |
| Nov 10, 2025 | 536 | 536 | 536 | 536 | -5 | -0.92% | 100 |
| Nov 7, 2025 | 536 | 541 | 535 | 541 | ー | ー% | 700 |
| Nov 6, 2025 | ー | ー | ー | 535 | ー | ー | 0 |