Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 606 | 607 | 598 | 603 | -3 | -0.50% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 611 | 611 | 604 | 606 | -5 | -0.82% | 800 |
Dec 19, 2024 | 611 | 611 | 611 | 611 | +1 | +0.16% | 100 |
Dec 18, 2024 | 616 | 616 | 610 | 610 | -16 | -2.56% | 900 |
Dec 17, 2024 | 626 | 626 | 626 | 626 | +2 | +0.32% | 300 |
Dec 16, 2024 | 630 | 630 | 624 | 624 | -16 | -2.50% | 300 |
Dec 13, 2024 | 640 | 640 | 640 | 640 | +10 | +1.59% | 100 |
Dec 12, 2024 | 630 | 630 | 630 | 630 | 0 | 0.00% | 200 |
Dec 11, 2024 | 635 | 635 | 630 | 630 | -5 | -0.79% | 200 |
Dec 10, 2024 | 635 | 635 | 635 | 635 | ー | ー% | 300 |
Dec 9, 2024 | ー | ー | ー | 630 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 630 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 630 | ー | ー | 0 |
Dec 4, 2024 | 636 | 636 | 630 | 630 | ー | ー% | 200 |
Dec 3, 2024 | ー | ー | ー | 636 | ー | ー | 0 |
Dec 2, 2024 | 636 | 636 | 636 | 636 | 0 | 0.00% | 200 |
Nov 29, 2024 | 636 | 636 | 636 | 636 | 0 | 0.00% | 200 |
Nov 28, 2024 | 640 | 640 | 636 | 636 | ー | ー% | 300 |
Nov 27, 2024 | ー | ー | ー | 636 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 636 | ー | ー | 0 |
Nov 25, 2024 | 636 | 636 | 636 | 636 | +3 | +0.47% | 600 |