Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 577 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 576 | 577 | 576 | 577 | +5 | +0.87% | 200 |
| Apr 27, 2026 | 566 | 572 | 561 | 572 | -3 | -0.52% | 1,000 |
| Apr 24, 2026 | 572 | 575 | 571 | 575 | 0 | 0.00% | 600 |
| Apr 23, 2026 | 575 | 575 | 575 | 575 | 0 | 0.00% | 300 |
| Apr 22, 2026 | 570 | 575 | 570 | 575 | -5 | -0.86% | 500 |
| Apr 21, 2026 | 570 | 580 | 570 | 580 | +20 | +3.57% | 200 |
| Apr 20, 2026 | 565 | 565 | 559 | 560 | ー | ー% | 600 |
| Apr 17, 2026 | ー | ー | ー | 560 | ー | ー | 0 |
| Apr 16, 2026 | 559 | 560 | 553 | 560 | 0 | 0.00% | 900 |
| Apr 15, 2026 | 554 | 560 | 554 | 560 | +17 | +3.13% | 900 |
| Apr 14, 2026 | 545 | 546 | 543 | 543 | -11 | -1.99% | 400 |
| Apr 13, 2026 | 553 | 554 | 553 | 554 | -4 | -0.72% | 200 |
| Apr 10, 2026 | 559 | 559 | 558 | 558 | +9 | +1.64% | 300 |
| Apr 9, 2026 | 549 | 549 | 549 | 549 | -1 | -0.18% | 100 |
| Apr 8, 2026 | 539 | 550 | 539 | 550 | +21 | +3.97% | 1,500 |
| Apr 7, 2026 | 539 | 539 | 529 | 529 | ー | ー% | 200 |
| Apr 6, 2026 | ー | ー | ー | 537 | ー | ー | 0 |
| Apr 3, 2026 | ー | ー | ー | 537 | ー | ー | 0 |
| Apr 2, 2026 | ー | ー | ー | 537 | ー | ー | 0 |
| Apr 1, 2026 | 537 | 537 | 537 | 537 | +8 | +1.51% | 100 |