NIPPON TECHNO LAB INC.(3849) Historical
3849
SSE Ambitious
NIPPON TECHNO LAB INC.
Result
654
JPY
+5
(+0.77%)
Jun 12, 11:02 am JST
4.08
USD
Jun 11, 10:02 pm EDT
PER
8.1
PBR
0.83
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
May 26, 2026
667
JPY
52 Week Low
Mar 19, 2026
504
JPY
Yearly High
May 26, 2026
667
JPY
Yearly Low
Mar 19, 2026
504
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 645 | 654 | 635 | 654 | +5 | +0.77% | 900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 638 | 649 | 638 | 649 | +19 | +3.02% | 700 |
| Jun 10, 2026 | 608 | 630 | 608 | 630 | +22 | +3.62% | 2,000 |
| Jun 9, 2026 | 596 | 608 | 596 | 608 | -8 | -1.30% | 600 |
| Jun 8, 2026 | 630 | 630 | 616 | 616 | -14 | -2.22% | 1,200 |
| Jun 5, 2026 | 631 | 633 | 623 | 630 | -11 | -1.72% | 800 |
| Jun 4, 2026 | 640 | 641 | 630 | 641 | -4 | -0.62% | 3,000 |
| Jun 3, 2026 | 623 | 660 | 623 | 645 | +25 | +4.03% | 2,400 |
| Jun 2, 2026 | 616 | 620 | 616 | 620 | +4 | +0.65% | 400 |
| Jun 1, 2026 | 637 | 637 | 616 | 616 | -9 | -1.44% | 600 |
| May 29, 2026 | 630 | 630 | 625 | 625 | -10 | -1.57% | 1,000 |
| May 28, 2026 | 641 | 641 | 635 | 635 | -31 | -4.65% | 1,200 |
| May 27, 2026 | 666 | 666 | 666 | 666 | -1 | -0.15% | 300 |
| May 26, 2026 | 648 | 667 | 647 | 667 | +19 | +2.93% | 1,700 |
| May 25, 2026 | 645 | 650 | 636 | 648 | +18 | +2.86% | 1,900 |
| May 22, 2026 | 621 | 630 | 621 | 630 | 0 | 0.00% | 300 |
| May 21, 2026 | 634 | 650 | 630 | 630 | +10 | +1.61% | 2,400 |
| May 20, 2026 | 610 | 620 | 606 | 620 | +2 | +0.32% | 1,900 |
| May 19, 2026 | 600 | 618 | 600 | 618 | 0 | 0.00% | 2,300 |
| May 18, 2026 | 581 | 618 | 581 | 618 | +40 | +6.92% | 6,400 |
| May 15, 2026 | 580 | 580 | 577 | 578 | 0 | 0.00% | 1,000 |