Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 574 | 574 | 574 | 574 | +12 | +2.14% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 550 | 565 | 550 | 562 | ー | ー% | 900 |
May 2, 2025 | ー | ー | ー | 560 | ー | ー | 0 |
Apr 25, 2025 | 540 | 560 | 540 | 560 | 0 | 0.00% | 400 |
Apr 18, 2025 | 560 | 560 | 560 | 560 | -21 | -3.61% | 100 |
Apr 11, 2025 | 537 | 581 | 537 | 581 | +21 | +3.75% | 1,100 |
Apr 4, 2025 | 530 | 560 | 511 | 560 | +19 | +3.51% | 900 |
Mar 28, 2025 | 536 | 570 | 527 | 541 | -5 | -0.92% | 2,700 |
Mar 21, 2025 | 555 | 555 | 533 | 546 | -24 | -4.21% | 900 |
Mar 14, 2025 | 567 | 570 | 567 | 570 | +13 | +2.33% | 600 |
Mar 7, 2025 | 559 | 559 | 541 | 557 | -12 | -2.11% | 2,100 |
Feb 28, 2025 | 590 | 590 | 569 | 569 | -21 | -3.56% | 400 |
Feb 21, 2025 | 590 | 590 | 590 | 590 | 0 | 0.00% | 1,600 |
Feb 14, 2025 | 590 | 590 | 590 | 590 | -10 | -1.67% | 600 |
Feb 7, 2025 | 573 | 600 | 573 | 600 | +21 | +3.63% | 800 |
Jan 31, 2025 | 560 | 579 | 560 | 579 | +20 | +3.58% | 900 |
Jan 24, 2025 | 563 | 568 | 559 | 559 | -7 | -1.24% | 3,200 |
Jan 17, 2025 | 589 | 590 | 566 | 566 | -13 | -2.25% | 4,600 |
Jan 10, 2025 | 630 | 630 | 579 | 579 | ー | ー% | 5,300 |
Dec 30, 2024 | ー | ー | ー | 619 | ー | ー | 0 |
Dec 27, 2024 | 606 | 619 | 594 | 619 | +13 | +2.15% | 5,500 |