kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
640 JPY
52 Week Low Jun 19, 2025
507 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Jun 19, 2025
507 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 550 558 535 542 -7 -1.28% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 549 549 543 549 -1 -0.18% 1,200
Nov 21, 2025 591 591 549 550 -78 -12.42% 5,700
Nov 14, 2025 536 628 536 628 +87 +16.08% 9,500
Nov 7, 2025 535 541 535 541 +6 +1.12% 800
Oct 31, 2025 538 538 535 535 0 0.00% 2,800
Oct 24, 2025 538 552 535 535 -3 -0.56% 4,900
Oct 17, 2025 538 538 536 538 -2 -0.37% 2,000
Oct 10, 2025 530 550 527 540 -8 -1.46% 9,300
Oct 3, 2025 520 548 520 548 +28 +5.38% 3,500
Sep 26, 2025 525 525 512 520 +4 +0.78% 2,400
Sep 19, 2025 520 521 514 516 -4 -0.77% 1,900
Sep 12, 2025 521 525 519 520 -5 -0.95% 1,600
Sep 5, 2025 535 535 522 525 -5 -0.94% 2,000
Aug 29, 2025 524 534 520 530 -3 -0.56% 5,400
Aug 22, 2025 530 533 528 533 +5 +0.95% 700
Aug 15, 2025 521 550 510 528 +7 +1.34% 7,300
Aug 8, 2025 516 532 516 521 +4 +0.77% 2,000
Aug 1, 2025 528 530 513 517 -4 -0.77% 1,900
Jul 25, 2025 512 533 512 521 +4 +0.77% 3,100
Jul 18, 2025 519 521 513 517 +2 +0.39% 1,600