kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
554
JPY
+5
(+0.91%)
Jan 29, 3:30 pm JST
3.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
628 JPY
52 Week Low Jun 19, 2025
507 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Jun 19, 2025
507 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 542 555 542 554 +8 +1.47% 6,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 546 548 543 546 0 0.00% 3,600
Jan 16, 2026 545 549 542 546 +2 +0.37% 3,700
Jan 9, 2026 532 544 532 544 +11 +2.06% 1,200
Dec 30, 2025 536 536 532 533 +2 +0.38% 500
Dec 26, 2025 528 538 526 531 +3 +0.57% 4,200
Dec 19, 2025 527 530 526 528 +1 +0.19% 1,600
Dec 12, 2025 539 540 526 527 -15 -2.77% 5,600
Dec 5, 2025 550 558 535 542 -7 -1.28% 7,000
Nov 28, 2025 549 549 543 549 -1 -0.18% 1,200
Nov 21, 2025 591 591 549 550 -78 -12.42% 5,700
Nov 14, 2025 536 628 536 628 +87 +16.08% 9,500
Nov 7, 2025 535 541 535 541 +6 +1.12% 800
Oct 31, 2025 538 538 535 535 0 0.00% 2,800
Oct 24, 2025 538 552 535 535 -3 -0.56% 4,900
Oct 17, 2025 538 538 536 538 -2 -0.37% 2,000
Oct 10, 2025 530 550 527 540 -8 -1.46% 9,300
Oct 3, 2025 520 548 520 548 +28 +5.38% 3,500
Sep 26, 2025 525 525 512 520 +4 +0.78% 2,400
Sep 19, 2025 520 521 514 516 -4 -0.77% 1,900
Sep 12, 2025 521 525 519 520 -5 -0.95% 1,600