Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 550 | 558 | 535 | 542 | -7 | -1.28% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 549 | 549 | 543 | 549 | -1 | -0.18% | 1,200 |
| Nov 21, 2025 | 591 | 591 | 549 | 550 | -78 | -12.42% | 5,700 |
| Nov 14, 2025 | 536 | 628 | 536 | 628 | +87 | +16.08% | 9,500 |
| Nov 7, 2025 | 535 | 541 | 535 | 541 | +6 | +1.12% | 800 |
| Oct 31, 2025 | 538 | 538 | 535 | 535 | 0 | 0.00% | 2,800 |
| Oct 24, 2025 | 538 | 552 | 535 | 535 | -3 | -0.56% | 4,900 |
| Oct 17, 2025 | 538 | 538 | 536 | 538 | -2 | -0.37% | 2,000 |
| Oct 10, 2025 | 530 | 550 | 527 | 540 | -8 | -1.46% | 9,300 |
| Oct 3, 2025 | 520 | 548 | 520 | 548 | +28 | +5.38% | 3,500 |
| Sep 26, 2025 | 525 | 525 | 512 | 520 | +4 | +0.78% | 2,400 |
| Sep 19, 2025 | 520 | 521 | 514 | 516 | -4 | -0.77% | 1,900 |
| Sep 12, 2025 | 521 | 525 | 519 | 520 | -5 | -0.95% | 1,600 |
| Sep 5, 2025 | 535 | 535 | 522 | 525 | -5 | -0.94% | 2,000 |
| Aug 29, 2025 | 524 | 534 | 520 | 530 | -3 | -0.56% | 5,400 |
| Aug 22, 2025 | 530 | 533 | 528 | 533 | +5 | +0.95% | 700 |
| Aug 15, 2025 | 521 | 550 | 510 | 528 | +7 | +1.34% | 7,300 |
| Aug 8, 2025 | 516 | 532 | 516 | 521 | +4 | +0.77% | 2,000 |
| Aug 1, 2025 | 528 | 530 | 513 | 517 | -4 | -0.77% | 1,900 |
| Jul 25, 2025 | 512 | 533 | 512 | 521 | +4 | +0.77% | 3,100 |
| Jul 18, 2025 | 519 | 521 | 513 | 517 | +2 | +0.39% | 1,600 |