About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
767 JPY
52 Week Low Apr 4, 2025
511 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Apr 4, 2025
511 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 574 574 574 574 +12 +2.14% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 550 565 550 562 ー% 900
May 2, 2025 560 0
Apr 25, 2025 540 560 540 560 0 0.00% 400
Apr 18, 2025 560 560 560 560 -21 -3.61% 100
Apr 11, 2025 537 581 537 581 +21 +3.75% 1,100
Apr 4, 2025 530 560 511 560 +19 +3.51% 900
Mar 28, 2025 536 570 527 541 -5 -0.92% 2,700
Mar 21, 2025 555 555 533 546 -24 -4.21% 900
Mar 14, 2025 567 570 567 570 +13 +2.33% 600
Mar 7, 2025 559 559 541 557 -12 -2.11% 2,100
Feb 28, 2025 590 590 569 569 -21 -3.56% 400
Feb 21, 2025 590 590 590 590 0 0.00% 1,600
Feb 14, 2025 590 590 590 590 -10 -1.67% 600
Feb 7, 2025 573 600 573 600 +21 +3.63% 800
Jan 31, 2025 560 579 560 579 +20 +3.58% 900
Jan 24, 2025 563 568 559 559 -7 -1.24% 3,200
Jan 17, 2025 589 590 566 566 -13 -2.25% 4,600
Jan 10, 2025 630 630 579 579 ー% 5,300
Dec 30, 2024 619 0
Dec 27, 2024 606 619 594 619 +13 +2.15% 5,500