kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
575
JPY
-2
(-0.35%)
Apr 30, 12:45 pm JST
3.58
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
628 JPY
52 Week Low Mar 19, 2026
504 JPY
Yearly High Feb 19, 2026
586 JPY
Yearly Low Mar 19, 2026
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 566 577 561 575 0 0.00% 1,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 565 580 559 575 +15 +2.68% 2,200
Apr 17, 2026 553 560 543 560 +2 +0.36% 2,400
Apr 10, 2026 539 559 529 558 +21 +3.91% 2,100
Apr 3, 2026 529 537 529 537 -2 -0.37% 400
Mar 27, 2026 520 539 515 539 +21 +4.05% 2,200
Mar 19, 2026 538 542 504 518 -21 -3.90% 6,600
Mar 13, 2026 540 540 523 539 -6 -1.10% 4,000
Mar 6, 2026 553 563 541 545 -12 -2.15% 6,800
Feb 27, 2026 566 566 555 557 -9 -1.59% 1,100
Feb 20, 2026 551 586 550 566 +12 +2.17% 8,100
Feb 13, 2026 557 558 552 554 0 0.00% 3,100
Feb 6, 2026 563 563 551 554 +1 +0.18% 2,800
Jan 30, 2026 542 555 542 553 +7 +1.28% 5,600
Jan 23, 2026 546 548 543 546 0 0.00% 3,600
Jan 16, 2026 545 549 542 546 +2 +0.37% 3,700
Jan 9, 2026 532 544 532 544 +11 +2.06% 1,200
Dec 30, 2025 536 536 532 533 +2 +0.38% 500
Dec 26, 2025 528 538 526 531 +3 +0.57% 4,200
Dec 19, 2025 527 530 526 528 +1 +0.19% 1,600
Dec 12, 2025 539 540 526 527 -15 -2.77% 5,600