About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
603
JPY
-3
(-0.50%)
Dec 23, 3:03 pm JST
3.85
USD
Dec 23, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
912 JPY
52 Week Low Dec 20, 2024
604 JPY
Yearly High Feb 16, 2024
912 JPY
Yearly Low Dec 20, 2024
604 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 606 607 598 603 -3 -0.50% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 630 630 604 606 -34 -5.31% 2,400
Dec 13, 2024 635 640 630 640 +10 +1.59% 800
Dec 6, 2024 636 636 630 630 -6 -0.94% 400
Nov 29, 2024 636 640 636 636 +3 +0.47% 1,100
Nov 22, 2024 630 633 630 633 +3 +0.48% 400
Nov 15, 2024 629 630 611 630 +9 +1.45% 1,800
Nov 8, 2024 656 658 621 621 -42 -6.33% 3,200
Nov 1, 2024 661 680 661 663 -2 -0.30% 1,800
Oct 25, 2024 677 677 665 665 -2 -0.30% 1,000
Oct 18, 2024 690 690 667 667 -13 -1.91% 1,800
Oct 11, 2024 712 720 668 680 -26 -3.68% 3,600
Oct 4, 2024 709 709 660 706 -5 -0.70% 2,900
Sep 27, 2024 703 711 703 711 -6 -0.84% 300
Sep 20, 2024 720 720 717 717 -3 -0.42% 600
Sep 13, 2024 729 731 707 720 -12 -1.64% 1,500
Sep 6, 2024 755 767 717 732 -8 -1.08% 9,600
Aug 30, 2024 712 750 708 740 +32 +4.52% 6,200
Aug 23, 2024 727 745 708 708 -19 -2.61% 5,900
Aug 16, 2024 728 730 681 727 -1 -0.14% 2,500
Aug 9, 2024 678 728 649 728 +27 +3.85% 6,200