Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 566 | 577 | 561 | 575 | 0 | 0.00% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 565 | 580 | 559 | 575 | +15 | +2.68% | 2,200 |
| Apr 17, 2026 | 553 | 560 | 543 | 560 | +2 | +0.36% | 2,400 |
| Apr 10, 2026 | 539 | 559 | 529 | 558 | +21 | +3.91% | 2,100 |
| Apr 3, 2026 | 529 | 537 | 529 | 537 | -2 | -0.37% | 400 |
| Mar 27, 2026 | 520 | 539 | 515 | 539 | +21 | +4.05% | 2,200 |
| Mar 19, 2026 | 538 | 542 | 504 | 518 | -21 | -3.90% | 6,600 |
| Mar 13, 2026 | 540 | 540 | 523 | 539 | -6 | -1.10% | 4,000 |
| Mar 6, 2026 | 553 | 563 | 541 | 545 | -12 | -2.15% | 6,800 |
| Feb 27, 2026 | 566 | 566 | 555 | 557 | -9 | -1.59% | 1,100 |
| Feb 20, 2026 | 551 | 586 | 550 | 566 | +12 | +2.17% | 8,100 |
| Feb 13, 2026 | 557 | 558 | 552 | 554 | 0 | 0.00% | 3,100 |
| Feb 6, 2026 | 563 | 563 | 551 | 554 | +1 | +0.18% | 2,800 |
| Jan 30, 2026 | 542 | 555 | 542 | 553 | +7 | +1.28% | 5,600 |
| Jan 23, 2026 | 546 | 548 | 543 | 546 | 0 | 0.00% | 3,600 |
| Jan 16, 2026 | 545 | 549 | 542 | 546 | +2 | +0.37% | 3,700 |
| Jan 9, 2026 | 532 | 544 | 532 | 544 | +11 | +2.06% | 1,200 |
| Dec 30, 2025 | 536 | 536 | 532 | 533 | +2 | +0.38% | 500 |
| Dec 26, 2025 | 528 | 538 | 526 | 531 | +3 | +0.57% | 4,200 |
| Dec 19, 2025 | 527 | 530 | 526 | 528 | +1 | +0.19% | 1,600 |
| Dec 12, 2025 | 539 | 540 | 526 | 527 | -15 | -2.77% | 5,600 |