Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 539 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 540 | 540 | 523 | 539 | -6 | -1.10% | 4,000 |
| Mar 6, 2026 | 553 | 563 | 541 | 545 | -12 | -2.15% | 6,800 |
| Feb 27, 2026 | 566 | 566 | 555 | 557 | -9 | -1.59% | 1,100 |
| Feb 20, 2026 | 551 | 586 | 550 | 566 | +12 | +2.17% | 8,100 |
| Feb 13, 2026 | 557 | 558 | 552 | 554 | 0 | 0.00% | 3,100 |
| Feb 6, 2026 | 563 | 563 | 551 | 554 | +1 | +0.18% | 2,800 |
| Jan 30, 2026 | 542 | 555 | 542 | 553 | +7 | +1.28% | 5,600 |
| Jan 23, 2026 | 546 | 548 | 543 | 546 | 0 | 0.00% | 3,600 |
| Jan 16, 2026 | 545 | 549 | 542 | 546 | +2 | +0.37% | 3,700 |
| Jan 9, 2026 | 532 | 544 | 532 | 544 | +11 | +2.06% | 1,200 |
| Dec 30, 2025 | 536 | 536 | 532 | 533 | +2 | +0.38% | 500 |
| Dec 26, 2025 | 528 | 538 | 526 | 531 | +3 | +0.57% | 4,200 |
| Dec 19, 2025 | 527 | 530 | 526 | 528 | +1 | +0.19% | 1,600 |
| Dec 12, 2025 | 539 | 540 | 526 | 527 | -15 | -2.77% | 5,600 |
| Dec 5, 2025 | 550 | 558 | 535 | 542 | -7 | -1.28% | 7,000 |
| Nov 28, 2025 | 549 | 549 | 543 | 549 | -1 | -0.18% | 1,200 |
| Nov 21, 2025 | 591 | 591 | 549 | 550 | -78 | -12.42% | 5,700 |
| Nov 14, 2025 | 536 | 628 | 536 | 628 | +87 | +16.08% | 9,500 |
| Nov 7, 2025 | 535 | 541 | 535 | 541 | +6 | +1.12% | 800 |
| Oct 31, 2025 | 538 | 538 | 535 | 535 | 0 | 0.00% | 2,800 |