Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 542 | 555 | 542 | 554 | +8 | +1.47% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 546 | 548 | 543 | 546 | 0 | 0.00% | 3,600 |
| Jan 16, 2026 | 545 | 549 | 542 | 546 | +2 | +0.37% | 3,700 |
| Jan 9, 2026 | 532 | 544 | 532 | 544 | +11 | +2.06% | 1,200 |
| Dec 30, 2025 | 536 | 536 | 532 | 533 | +2 | +0.38% | 500 |
| Dec 26, 2025 | 528 | 538 | 526 | 531 | +3 | +0.57% | 4,200 |
| Dec 19, 2025 | 527 | 530 | 526 | 528 | +1 | +0.19% | 1,600 |
| Dec 12, 2025 | 539 | 540 | 526 | 527 | -15 | -2.77% | 5,600 |
| Dec 5, 2025 | 550 | 558 | 535 | 542 | -7 | -1.28% | 7,000 |
| Nov 28, 2025 | 549 | 549 | 543 | 549 | -1 | -0.18% | 1,200 |
| Nov 21, 2025 | 591 | 591 | 549 | 550 | -78 | -12.42% | 5,700 |
| Nov 14, 2025 | 536 | 628 | 536 | 628 | +87 | +16.08% | 9,500 |
| Nov 7, 2025 | 535 | 541 | 535 | 541 | +6 | +1.12% | 800 |
| Oct 31, 2025 | 538 | 538 | 535 | 535 | 0 | 0.00% | 2,800 |
| Oct 24, 2025 | 538 | 552 | 535 | 535 | -3 | -0.56% | 4,900 |
| Oct 17, 2025 | 538 | 538 | 536 | 538 | -2 | -0.37% | 2,000 |
| Oct 10, 2025 | 530 | 550 | 527 | 540 | -8 | -1.46% | 9,300 |
| Oct 3, 2025 | 520 | 548 | 520 | 548 | +28 | +5.38% | 3,500 |
| Sep 26, 2025 | 525 | 525 | 512 | 520 | +4 | +0.78% | 2,400 |
| Sep 19, 2025 | 520 | 521 | 514 | 516 | -4 | -0.77% | 1,900 |
| Sep 12, 2025 | 521 | 525 | 519 | 520 | -5 | -0.95% | 1,600 |