Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 606 | 607 | 598 | 603 | -3 | -0.50% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 630 | 630 | 604 | 606 | -34 | -5.31% | 2,400 |
Dec 13, 2024 | 635 | 640 | 630 | 640 | +10 | +1.59% | 800 |
Dec 6, 2024 | 636 | 636 | 630 | 630 | -6 | -0.94% | 400 |
Nov 29, 2024 | 636 | 640 | 636 | 636 | +3 | +0.47% | 1,100 |
Nov 22, 2024 | 630 | 633 | 630 | 633 | +3 | +0.48% | 400 |
Nov 15, 2024 | 629 | 630 | 611 | 630 | +9 | +1.45% | 1,800 |
Nov 8, 2024 | 656 | 658 | 621 | 621 | -42 | -6.33% | 3,200 |
Nov 1, 2024 | 661 | 680 | 661 | 663 | -2 | -0.30% | 1,800 |
Oct 25, 2024 | 677 | 677 | 665 | 665 | -2 | -0.30% | 1,000 |
Oct 18, 2024 | 690 | 690 | 667 | 667 | -13 | -1.91% | 1,800 |
Oct 11, 2024 | 712 | 720 | 668 | 680 | -26 | -3.68% | 3,600 |
Oct 4, 2024 | 709 | 709 | 660 | 706 | -5 | -0.70% | 2,900 |
Sep 27, 2024 | 703 | 711 | 703 | 711 | -6 | -0.84% | 300 |
Sep 20, 2024 | 720 | 720 | 717 | 717 | -3 | -0.42% | 600 |
Sep 13, 2024 | 729 | 731 | 707 | 720 | -12 | -1.64% | 1,500 |
Sep 6, 2024 | 755 | 767 | 717 | 732 | -8 | -1.08% | 9,600 |
Aug 30, 2024 | 712 | 750 | 708 | 740 | +32 | +4.52% | 6,200 |
Aug 23, 2024 | 727 | 745 | 708 | 708 | -19 | -2.61% | 5,900 |
Aug 16, 2024 | 728 | 730 | 681 | 727 | -1 | -0.14% | 2,500 |
Aug 9, 2024 | 678 | 728 | 649 | 728 | +27 | +3.85% | 6,200 |