Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 636 | 640 | 598 | 603 | -33 | -5.19% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 670 | 670 | 611 | 636 | -44 | -6.47% | 7,200 |
Oct, 2024 | 709 | 720 | 660 | 680 | -31 | -4.36% | 10,400 |
Sep, 2024 | 755 | 767 | 703 | 711 | -29 | -3.92% | 12,000 |
Aug, 2024 | 705 | 750 | 649 | 740 | +12 | +1.65% | 21,000 |
Jul, 2024 | 720 | 729 | 695 | 728 | +8 | +1.11% | 4,000 |
Jun, 2024 | 750 | 756 | 678 | 720 | -26 | -3.49% | 12,800 |
May, 2024 | 730 | 748 | 692 | 746 | +20 | +2.75% | 4,500 |
Apr, 2024 | 795 | 795 | 726 | 726 | -63 | -7.98% | 7,700 |
Mar, 2024 | 831 | 900 | 789 | 789 | -32 | -3.90% | 12,600 |
Feb, 2024 | 794 | 912 | 703 | 821 | -3 | -0.36% | 32,300 |
Jan, 2024 | 794 | 824 | 794 | 824 | +25 | +3.13% | 5,500 |
Dec, 2023 | 795 | 844 | 770 | 799 | -11 | -1.36% | 9,200 |
Nov, 2023 | 803 | 828 | 765 | 810 | +7 | +0.87% | 15,800 |
Oct, 2023 | 902 | 902 | 802 | 803 | -99 | -10.98% | 8,400 |
Sep, 2023 | 900 | 942 | 893 | 902 | +3 | +0.33% | 8,500 |
Aug, 2023 | 945 | 962 | 899 | 899 | -39 | -4.16% | 7,900 |
Jul, 2023 | 952 | 976 | 935 | 938 | -14 | -1.47% | 4,900 |
Jun, 2023 | 911 | 957 | 911 | 952 | +29 | +3.14% | 10,400 |
May, 2023 | 935 | 936 | 901 | 923 | -11 | -1.18% | 11,000 |
Apr, 2023 | 940 | 947 | 908 | 934 | -5 | -0.53% | 5,000 |