kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
575
JPY
-2
(-0.35%)
Apr 30, 12:45 pm JST
3.58
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
628 JPY
52 Week Low Mar 19, 2026
504 JPY
Yearly High Feb 19, 2026
586 JPY
Yearly Low Mar 19, 2026
504 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 537 580 529 575 +46 +8.70% 8,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 553 563 504 529 -28 -5.03% 19,900
Feb, 2026 563 586 550 557 +4 +0.72% 15,100
Jan, 2026 532 555 532 553 +20 +3.75% 14,100
Dec, 2025 550 558 526 533 -16 -2.91% 18,900
Nov, 2025 535 628 535 549 +14 +2.62% 17,200
Oct, 2025 522 552 522 535 +15 +2.88% 22,200
Sep, 2025 535 535 512 520 -10 -1.89% 8,200
Aug, 2025 516 550 510 530 +13 +2.51% 15,400
Jul, 2025 520 547 509 517 -2 -0.39% 15,500
Jun, 2025 537 537 507 519 -21 -3.89% 17,400
May, 2025 550 588 537 540 -20 -3.57% 4,600
Apr, 2025 527 581 511 560 +30 +5.66% 2,400
Mar, 2025 559 570 527 530 -39 -6.85% 6,400
Feb, 2025 573 600 569 569 -10 -1.73% 3,400
Jan, 2025 630 630 559 579 -40 -6.46% 14,000
Dec, 2024 636 640 594 619 -17 -2.67% 9,100
Nov, 2024 670 670 611 636 -44 -6.47% 7,200
Oct, 2024 709 720 660 680 -31 -4.36% 10,400
Sep, 2024 755 767 703 711 -29 -3.92% 12,000
Aug, 2024 705 750 649 740 +12 +1.65% 21,000