Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 550 | 588 | 548 | 570 | +10 | +1.79% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 527 | 581 | 511 | 560 | +30 | +5.66% | 2,400 |
Mar, 2025 | 559 | 570 | 527 | 530 | -39 | -6.85% | 6,400 |
Feb, 2025 | 573 | 600 | 569 | 569 | -10 | -1.73% | 3,400 |
Jan, 2025 | 630 | 630 | 559 | 579 | -40 | -6.46% | 14,000 |
Dec, 2024 | 636 | 640 | 594 | 619 | -17 | -2.67% | 9,100 |
Nov, 2024 | 670 | 670 | 611 | 636 | -44 | -6.47% | 7,200 |
Oct, 2024 | 709 | 720 | 660 | 680 | -31 | -4.36% | 10,400 |
Sep, 2024 | 755 | 767 | 703 | 711 | -29 | -3.92% | 12,000 |
Aug, 2024 | 705 | 750 | 649 | 740 | +12 | +1.65% | 21,000 |
Jul, 2024 | 720 | 729 | 695 | 728 | +8 | +1.11% | 4,000 |
Jun, 2024 | 750 | 756 | 678 | 720 | -26 | -3.49% | 12,800 |
May, 2024 | 730 | 748 | 692 | 746 | +20 | +2.75% | 4,500 |
Apr, 2024 | 795 | 795 | 726 | 726 | -63 | -7.98% | 7,700 |
Mar, 2024 | 831 | 900 | 789 | 789 | -32 | -3.90% | 12,600 |
Feb, 2024 | 794 | 912 | 703 | 821 | -3 | -0.36% | 32,300 |
Jan, 2024 | 794 | 824 | 794 | 824 | +25 | +3.13% | 5,500 |
Dec, 2023 | 795 | 844 | 770 | 799 | -11 | -1.36% | 9,200 |
Nov, 2023 | 803 | 828 | 765 | 810 | +7 | +0.87% | 15,800 |
Oct, 2023 | 902 | 902 | 802 | 803 | -99 | -10.98% | 8,400 |
Sep, 2023 | 900 | 942 | 893 | 902 | +3 | +0.33% | 8,500 |