kabutan

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
640 JPY
52 Week Low Jun 19, 2025
507 JPY
Yearly High Jan 6, 2025
630 JPY
Yearly Low Jun 19, 2025
507 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 550 558 535 542 -7 -1.28% 7,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 535 628 535 549 +14 +2.62% 17,200
Oct, 2025 522 552 522 535 +15 +2.88% 22,200
Sep, 2025 535 535 512 520 -10 -1.89% 8,200
Aug, 2025 516 550 510 530 +13 +2.51% 15,400
Jul, 2025 520 547 509 517 -2 -0.39% 15,500
Jun, 2025 537 537 507 519 -21 -3.89% 17,400
May, 2025 550 588 537 540 -20 -3.57% 4,600
Apr, 2025 527 581 511 560 +30 +5.66% 2,400
Mar, 2025 559 570 527 530 -39 -6.85% 6,400
Feb, 2025 573 600 569 569 -10 -1.73% 3,400
Jan, 2025 630 630 559 579 -40 -6.46% 14,000
Dec, 2024 636 640 594 619 -17 -2.67% 9,100
Nov, 2024 670 670 611 636 -44 -6.47% 7,200
Oct, 2024 709 720 660 680 -31 -4.36% 10,400
Sep, 2024 755 767 703 711 -29 -3.92% 12,000
Aug, 2024 705 750 649 740 +12 +1.65% 21,000
Jul, 2024 720 729 695 728 +8 +1.11% 4,000
Jun, 2024 750 756 678 720 -26 -3.49% 12,800
May, 2024 730 748 692 746 +20 +2.75% 4,500
Apr, 2024 795 795 726 726 -63 -7.98% 7,700