Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 550 | 558 | 535 | 542 | -7 | -1.28% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 535 | 628 | 535 | 549 | +14 | +2.62% | 17,200 |
| Oct, 2025 | 522 | 552 | 522 | 535 | +15 | +2.88% | 22,200 |
| Sep, 2025 | 535 | 535 | 512 | 520 | -10 | -1.89% | 8,200 |
| Aug, 2025 | 516 | 550 | 510 | 530 | +13 | +2.51% | 15,400 |
| Jul, 2025 | 520 | 547 | 509 | 517 | -2 | -0.39% | 15,500 |
| Jun, 2025 | 537 | 537 | 507 | 519 | -21 | -3.89% | 17,400 |
| May, 2025 | 550 | 588 | 537 | 540 | -20 | -3.57% | 4,600 |
| Apr, 2025 | 527 | 581 | 511 | 560 | +30 | +5.66% | 2,400 |
| Mar, 2025 | 559 | 570 | 527 | 530 | -39 | -6.85% | 6,400 |
| Feb, 2025 | 573 | 600 | 569 | 569 | -10 | -1.73% | 3,400 |
| Jan, 2025 | 630 | 630 | 559 | 579 | -40 | -6.46% | 14,000 |
| Dec, 2024 | 636 | 640 | 594 | 619 | -17 | -2.67% | 9,100 |
| Nov, 2024 | 670 | 670 | 611 | 636 | -44 | -6.47% | 7,200 |
| Oct, 2024 | 709 | 720 | 660 | 680 | -31 | -4.36% | 10,400 |
| Sep, 2024 | 755 | 767 | 703 | 711 | -29 | -3.92% | 12,000 |
| Aug, 2024 | 705 | 750 | 649 | 740 | +12 | +1.65% | 21,000 |
| Jul, 2024 | 720 | 729 | 695 | 728 | +8 | +1.11% | 4,000 |
| Jun, 2024 | 750 | 756 | 678 | 720 | -26 | -3.49% | 12,800 |
| May, 2024 | 730 | 748 | 692 | 746 | +20 | +2.75% | 4,500 |
| Apr, 2024 | 795 | 795 | 726 | 726 | -63 | -7.98% | 7,700 |