About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON TECHNO LAB INC.(3849) Historical

3849
SSE Ambitious
NIPPON TECHNO LAB INC.
603
JPY
-3
(-0.50%)
Dec 23, 3:03 pm JST
3.85
USD
Dec 23, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
912 JPY
52 Week Low Dec 20, 2024
604 JPY
Yearly High Feb 16, 2024
912 JPY
Yearly Low Dec 20, 2024
604 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 636 640 598 603 -33 -5.19% 7,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 670 670 611 636 -44 -6.47% 7,200
Oct, 2024 709 720 660 680 -31 -4.36% 10,400
Sep, 2024 755 767 703 711 -29 -3.92% 12,000
Aug, 2024 705 750 649 740 +12 +1.65% 21,000
Jul, 2024 720 729 695 728 +8 +1.11% 4,000
Jun, 2024 750 756 678 720 -26 -3.49% 12,800
May, 2024 730 748 692 746 +20 +2.75% 4,500
Apr, 2024 795 795 726 726 -63 -7.98% 7,700
Mar, 2024 831 900 789 789 -32 -3.90% 12,600
Feb, 2024 794 912 703 821 -3 -0.36% 32,300
Jan, 2024 794 824 794 824 +25 +3.13% 5,500
Dec, 2023 795 844 770 799 -11 -1.36% 9,200
Nov, 2023 803 828 765 810 +7 +0.87% 15,800
Oct, 2023 902 902 802 803 -99 -10.98% 8,400
Sep, 2023 900 942 893 902 +3 +0.33% 8,500
Aug, 2023 945 962 899 899 -39 -4.16% 7,900
Jul, 2023 952 976 935 938 -14 -1.47% 4,900
Jun, 2023 911 957 911 952 +29 +3.14% 10,400
May, 2023 935 936 901 923 -11 -1.18% 11,000
Apr, 2023 940 947 908 934 -5 -0.53% 5,000