Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 990 | 1,400 | 728 | 784 | -206 | -20.81% | 2,099,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 880 | 1,081 | 853 | 990 | +128 | +14.85% | 2,228,700 |
2022 | 847 | 878 | 734 | 862 | +20 | +2.38% | 726,000 |
2021 | 816 | 1,067 | 746 | 842 | +6 | +0.72% | 1,668,600 |
2020 | 868 | 907 | 508 | 836 | -52 | -5.86% | 1,474,600 |
2019 | 898 | 996 | 852 | 888 | -45 | -4.82% | 1,312,200 |
2018 | 972 | 1,204 | 829 | 933 | -30 | -3.12% | 3,384,400 |
2017 | 608 | 1,117 | 510 | 963 | +350 | +57.10% | 4,933,000 |
2016 | 870 | 895 | 375 | 613 | -274 | -30.89% | 15,310,000 |
2015 | 373 | 1,367 | 359 | 887 | +515 | +138.44% | 37,186,800 |
2014 | 454 | 496 | 315 | 372 | -77 | -17.15% | 3,281,000 |
2013 | 385 | 662 | 350 | 449 | +77 | +20.70% | 11,357,800 |
2012 | 208 | 445 | 197 | 372 | +160 | +75.47% | 5,459,600 |
2011 | 327 | 723 | 186 | 212 | -40 | -15.87% | 19,440,400 |
2010 | 113 | 256 | 102 | 252 | +150 | +147.06% | 4,381,600 |
2009 | 142 | 152 | 96 | 102 | -38 | -27.14% | 357,600 |
2008 | 367 | 367 | 60 | 140 | -235 | -62.67% | 4,865,200 |
2007 | 950 | 1,120 | 183 | 375 | ー | ー% | 80,870,402 |