About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Data Applications Company, Limited(3848) Historical

3848
TSE Standard
Data Applications Company, Limited
784
JPY
+1
(+0.13%)
Dec 26, 3:30 pm JST
4.98
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,400 JPY
52 Week Low Aug 6, 2024
728 JPY
Yearly High Mar 25, 2024
1,400 JPY
Yearly Low Aug 6, 2024
728 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 990 1,400 728 784 -206 -20.81% 2,099,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 880 1,081 853 990 +128 +14.85% 2,228,700
2022 847 878 734 862 +20 +2.38% 726,000
2021 816 1,067 746 842 +6 +0.72% 1,668,600
2020 868 907 508 836 -52 -5.86% 1,474,600
2019 898 996 852 888 -45 -4.82% 1,312,200
2018 972 1,204 829 933 -30 -3.12% 3,384,400
2017 608 1,117 510 963 +350 +57.10% 4,933,000
2016 870 895 375 613 -274 -30.89% 15,310,000
2015 373 1,367 359 887 +515 +138.44% 37,186,800
2014 454 496 315 372 -77 -17.15% 3,281,000
2013 385 662 350 449 +77 +20.70% 11,357,800
2012 208 445 197 372 +160 +75.47% 5,459,600
2011 327 723 186 212 -40 -15.87% 19,440,400
2010 113 256 102 252 +150 +147.06% 4,381,600
2009 142 152 96 102 -38 -27.14% 357,600
2008 367 367 60 140 -235 -62.67% 4,865,200
2007 950 1,120 183 375 ー% 80,870,402