3848 Data Applications Company, Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	809	930	743	862	+62	+7.75%	895,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	990	1,400	728	800	-190	-19.19%	2,096,900
2023	880	1,081	853	990	+128	+14.85%	2,228,700
2022	847	878	734	862	+20	+2.38%	726,000
2021	816	1,067	746	842	+6	+0.72%	1,668,600
2020	868	907	508	836	-52	-5.86%	1,474,600
2019	898	996	852	888	-45	-4.82%	1,312,200
2018	972	1,204	829	933	-30	-3.12%	3,384,400
2017	608	1,117	510	963	+350	+57.10%	4,933,000
2016	870	895	375	613	-274	-30.89%	15,310,000
2015	373	1,367	359	887	+515	+138.44%	37,186,800
2014	454	496	315	372	-77	-17.15%	3,281,000
2013	385	662	350	449	+77	+20.70%	11,357,800
2012	208	445	197	372	+160	+75.47%	5,459,600
2011	327	723	186	212	-40	-15.87%	19,440,400
2010	113	256	102	252	+150	+147.06%	4,381,600
2009	142	152	96	102	-38	-27.14%	357,600
2008	367	367	60	140	-235	-62.67%	4,865,200
2007	950	1,120	183	375	ー	ー%	80,870,402

Data Applications Company, Limited(3848) Historical

Latest Yearly Price

Yearly Price